ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,535.48
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Century Casinos Dl 01 (CNT) Quote

      Century Casinos Dl 01

      Century Casinos Dl 01 (CNT)

      Century Global Commodities Corporation
      2.88
      -0.02
      (-0.69%)
      Closed February 22 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.88
      Bid
      2.82
      Ask
      2.94
      Volume
      0.00
      0.00 Day's Range 0.00
      1.94 52 Week Range 4.42
      Previous Close
      2.90
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      728
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CNT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-6.493506493513.083.083.0835813.08DE
      4-0.1-3.355704697992.983.082.98983.05069488DE
      12-1.34-31.75355450244.224.222.87283.26505837DE
      260.7837.14285714292.14.422.17943.30020605DE
      520.3212.52.564.421.946952.97875838DE
      156-3.17-52.39669421496.056.051.945593.09382645DE
      260-3.17-52.39669421496.056.051.945593.09382645DE

      CNT - Frequently Asked Questions (FAQ)

      What is the current Century Casinos Dl 01 share price?
      The current share price of Century Casinos Dl 01 is 2.88 €
      What is the 1 year trading range for Century Casinos Dl 01 share price?
      Century Casinos Dl 01 has traded in the range of 1.94 € to 4.42 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.013 €
      (52.94%)
      		133.35k
      CNWCodon AG
      0.04 €
      (45.45%)
      		15.36k
      D0TLegible Inc
      0.03 €
      (36.36%)
      		20k
      0BF1Wimi Hologram Cloud Inc
      1.23 €
      (30.85%)
      		278.51k
      08XPony AI Inc
      22.20 €
      (29.82%)
      		7.1k
      E3O1Nexoptic Technology Corp
      0.004 €
      (-66.67%)
      		6.32k
      EMHPferdewettende AG
      1.30 €
      (-58.33%)
      		13.43k
      BLE0Bluebird bio Inc
      3.82 €
      (-42.99%)
      		16.61k
      EUSKore Mining Ltd
      0.016 €
      (-31.91%)
      		300
      3RITurmalina Metals Corp
      0.07 €
      (-30.69%)
      		34.9k
      D7GNel ASA
      0.2001 €
      (-4.26%)
      		3.67M
      VAR1Varta AG
      1.70 €
      (-5.03%)
      		3.66M
      3CPXiaomi Corporation
      6.443 €
      (3.75%)
      		2.98M
      DRHDroneShield Limited
      0.4805 €
      (11.36%)
      		1.75M
      RQ0DWave Quantum Inc
      6.924 €
      (-1.40%)
      		1.71M

      Discussion

      View Full Feed
      work-n-hard work-n-hard 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png
      MLGO
      skitahoe skitahoe 7 minutes ago
      Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

      As for the F
      AVXL
      Susie924 Susie924 7 minutes ago
      It may still be closed according to IHUB rules. I don’t remember how to check.

      It looks like your post may have been made during Happy Hour.
      NYBob NYBob 15 minutes ago
      MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [y
      ARIS HGLD PATAGONIA
      kayak_wench kayak_wench 18 minutes ago
      What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
      If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.
      ELTP
      SSKILLZ1 SSKILLZ1 18 minutes ago
      VMIR

      The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,102.50
      ACCO $
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 18 minutes ago
      VMIR

      The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,102.50
      ACCO $
      ARMN CRWS ETCC
      bb8675309 bb8675309 19 minutes ago
      The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no
      AVXL
      NYBob NYBob 20 minutes ago
      BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [yt]hymFbPY3HV
      ARIS HGLD PATAGONIA
      Nebuchadnezzar Nebuchadnezzar 23 minutes ago
      you been following the recent developments here?

      what are your thoughts on price action, chart, new business developments etc?

      also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
      RITE
      NYBob NYBob 24 minutes ago
      STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [y
      ARIS HGLD PATAGONIA
      crescentmotor crescentmotor 24 minutes ago
      Buyouts rarely go more than double the current price,

      True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
      AVXL
      SSKILLZ1 SSKILLZ1 25 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08% -
      SSKILLZ1 SSKILLZ1 26 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08% -
      SSKILLZ1 SSKILLZ1 26 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 45.31%
      AVNW 24.63%
      HLF 24.22%
      IBEX 19.54%
      CTUY 19.53%
      MD 18.98%
      ETCC 18.37%
      INMD 13.17%
      IVR 10.31%
      AATC 10.25%
      BURCA 10.07%
      USMT 9.94%
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 27 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 45.31%
      AVNW 24.63%
      HLF 24.22%
      IBEX 19.54%
      CTUY 19.53%
      MD 18.98%
      ETCC 18.37%
      INMD 13.17%
      IVR 10.31%
      AATC 10.25%
      BURCA 10.07%
      USMT 9.94%
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 28 minutes ago
      VMI (As of 2/21/25)

      The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.25%
      ACCO -13.14%
      AHCO -11.24%
      AMPH -15.76%
      AMRX -1.14%
      ARMN 8.86%
      A
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 28 minutes ago
      VMI (As of 2/21/25)

      The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.25%
      ACCO -13.14%
      AHCO -11.24%
      AMPH -15.76%
      AMRX -1.14%
      ARMN 8.86%
      A
      ARMN CRWS ETCC
      Krombacher Krombacher 30 minutes ago
      SSC’s Misunderstanding of Market Reality

      SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

      1️⃣ ERHC’s Management Has Been Playing t
      ERHE
      SSKILLZ1 SSKILLZ1 31 minutes ago
      VMIR (As Of 2/21/25)

      Daily Performance
      Value Microcap Index:-2.37%
      Value Microcap Index Rebalanced:-2.20%

      Overall Performance
      Value Microcap Index: -3.52% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
      MrMike241 MrMike241 31 minutes ago
      Fools and their democracy are soon parted.

      No More Kings!
      https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
      SSKILLZ1 SSKILLZ1 31 minutes ago
      VMIR (As Of 2/21/25)

      Daily Performance
      Value Microcap Index:-2.37%
      Value Microcap Index Rebalanced:-2.20%

      Overall Performance
      Value Microcap Index: -3.52% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)

      Your Recent History

      TG
      CNT
      Century Casinos Dl 01
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads