Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Dl 01 | CNT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 |
CNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.44 | 2.44 | 2.44 | 880 | 0.02 | 0.82% |
| 1 Month | 2.70 | 2.72 | 2.44 | 2.58 | 473 | -0.24 | -8.89% |
| 3 Months | 2.96 | 3.16 | 2.44 | 2.88 | 593 | -0.50 | -16.89% |
| 6 Months | 3.84 | 4.48 | 2.34 | 2.94 | 463 | -1.38 | -35.94% |
| 1 Year | 6.05 | 6.05 | 2.34 | 3.26 | 345 | -3.59 | -59.34% |
| 3 Years | 6.05 | 6.05 | 2.34 | 3.26 | 345 | -3.59 | -59.34% |
| 5 Years | 6.05 | 6.05 | 2.34 | 3.26 | 345 | -3.59 | -59.34% |
CNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| Jun 03 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 31 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 30 2024 | 2.44 | -0.02 | -0.81% | 2.44 | 2.44 | 2.44 | 880 |
| May 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 28 2024 | 2.46 | -0.22 | -8.21% | 2.46 | 2.46 | 2.46 | 139 |
| May 27 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 22 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 21 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.68 | 2.68 | 800 |
| May 20 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 145 |
| May 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 14 2024 | 2.70 | -0.24 | -8.16% | 2.70 | 2.70 | 2.70 | 400 |
| May 13 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 10 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 09 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 08 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 07 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 06 2024 | 2.94 | 0.06 | 2.08% | 2.94 | 2.94 | 2.94 | 175 |
