H World Group Limited (CL4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.400001 | 1.18343494626 | 33.799999 | 33.799999 | 33.799999 | 6 | 33.799999 | DE |
4 | 0.2 | 0.588235294118 | 34 | 34.799999 | 33.4 | 247 | 34.19773435 | DE |
12 | 7.2 | 26.6666666667 | 27 | 39.2 | 26.2 | 234 | 32.20776088 | DE |
26 | -4 | -10.4712041885 | 38.2 | 39.2 | 25 | 149 | 31.94206404 | DE |
52 | 0.2 | 0.588235294118 | 34 | 39.2 | 25 | 113 | 32.41174674 | DE |
156 | -3.2 | -8.55614973262 | 37.4 | 39.2 | 25 | 110 | 32.57837098 | DE |
260 | -3.2 | -8.55614973262 | 37.4 | 39.2 | 25 | 110 | 32.57837098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.