H World Group Limited (CL4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.636942675159 | 31.4 | 31.4 | 31.4 | 4 | 31.4 | DE |
4 | -3.599999 | -10.3448250099 | 34.799999 | 34.799999 | 31.4 | 38 | 31.88260869 | DE |
12 | -5.2 | -14.2857142857 | 36.4 | 38.2 | 31.4 | 57 | 35.2302267 | DE |
26 | 1.4 | 4.69798657718 | 29.8 | 38.2 | 28.8 | 73 | 33.19264225 | DE |
52 | -6.2 | -16.577540107 | 37.4 | 38.799999 | 28.8 | 77 | 33.21021384 | DE |
156 | -6.2 | -16.577540107 | 37.4 | 38.799999 | 28.8 | 77 | 33.21021384 | DE |
260 | -6.2 | -16.577540107 | 37.4 | 38.799999 | 28.8 | 77 | 33.21021384 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.