ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chesapeake Gold Corporation

Chesapeake Gold Corporation (CKG)

0.802
-0.018
( -2.20% )
Updated: 10:15:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.802
Bid
0.782
Ask
0.802
Volume
11,013
0.784 Day's Range 0.802
0.00 52 Week Range 0.00
Previous Close
0.82
Open
0.784
Last Trade
5000
@
0.802
Last Trade Time
06:44:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CKG - Frequently Asked Questions (FAQ)

What is the current Chesapeake Gold share price?
The current share price of Chesapeake Gold is 0.802 €
What is the 1 year trading range for Chesapeake Gold share price?
Chesapeake Gold has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
BP2ADominari Holdings Inc
4.18 €
(33.12%)
1.7k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
140.78k
R90Rockwool AS
38.77 €
(-89.36%)
540
9PTPliant Therapeutics Inc
2.96 €
(-60.79%)
7.59k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
M0YNMynaric AG
0.86 €
(-33.85%)
99.78k
SM2Semtech Corp
35.06 €
(-33.57%)
10.85k
3CPXiaomi Corporation
5.545 €
(4.23%)
3.24M
D7GNel ASA
0.2032 €
(2.94%)
2.4M
KB2Matsa Resources Ltd
0.026 €
(6.56%)
1.82M
8PCSpark Energy Minerals Inc
0.0935 €
(3.31%)
1.81M
ALIAlmonty Industries Inc
1.462 €
(12.46%)
1.8M

Discussion

View Full Feed
kid70 kid70 3 minutes ago
We should know this week if UBQU will stay current.  Fins are due 15th.  
UBQU
georgie18 georgie18 3 minutes ago
WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
15for2 15for2 3 minutes ago
no problem buying it using Schwabs Thinkorswim platform here either v....
georgie18 georgie18 3 minutes ago
WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
Controlledoilandgas Controlledoilandgas 3 minutes ago
This is not the time to be spending money on IR just a heads up. This is the time to be spending money on compliance and investment banking.  The company is in the process of ensuring SEC compliant financials for the uplist, and is engaging Roth Capital to lead their capital formation.
AZRH
Krombacher Krombacher 3 minutes ago
Ah, SSC—when you’re running out of material, you just make things up and hope something sticks.

Let’s be clear: No one was “paying for insider info.” Investors pooled funds to cover travel and document retrieval costs—something entirely legal and logical when dealing with foreign gove
ERHE
SmellMyFinger SmellMyFinger 3 minutes ago
Yes, quite old.
TOPS
ChannelTrader ChannelTrader 3 minutes ago
Just saw that, very good isn't it, Trump's shutting down all vulnerability.
Paulie Pennies Paulie Pennies 4 minutes ago
Definitely not too many shares for what is about to unfold it all starts at UC Berkeley 😎
ASII
hweb2 hweb2 4 minutes ago
CSPI yet another quarter of anemic results. Good call by those who sold over $20 last week. Q1 earnings only .05/share. And that was boosted by a foreign exchange gain and an income tax benefit. Operating loss actually slightly worse than last year. Revenues up a puny 2%. I'm surprised the sto
BEIJING BILL BEIJING BILL 4 minutes ago
$BNAI 🚀🚀🚀🚀🚀
BNAI
StockWorkOrange StockWorkOrange 4 minutes ago
Another snowflake that got his feelings hurt on ST.
AABB
SmellMyFinger SmellMyFinger 4 minutes ago
"There's uh, shrimp-kabobs, shrimp creole, shrimp gumbo. pan fried, deep fried, stir-fried. There's pineapple shrimp, lemon shrimp, coconut shrimp, pepper shrimp, shrimp soup, shrimp stew, shrimp salad, shrimp and potatoes, shrimp burger, shrimp sandwich. That- that's about it."
RSHN
Budots Budots 4 minutes ago
$ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
ACGX
Budots Budots 4 minutes ago
$ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
ACGX
getmoreshares getmoreshares 4 minutes ago
churning high .07's-- bet we see .08 soon
BHAT
BottomBounce BottomBounce 4 minutes ago
$NIO Golden Cross
NIO
BullNBear52 BullNBear52 5 minutes ago
Though the US Mint loses money on the penny and the nickel; they clean up on the dime and quarter since there is no silver in them today.

Most of the coins I collected are pre 1965 which was when they switched to a clad coin for them.

My son collected all the 50 state
researcher59 researcher59 5 minutes ago
SMTC -18.28 to 36.23 after analysts lower price targets but maintain buy ratings -

fly -

B. Riley cuts Semtech target on 'eroded' near-term Nvidia opportunity
B. Riley lowered the firm's price target on Semtech (SMTC) to $68 from $85 and keeps a Buy rating on th
NVDA
gruber72 gruber72 5 minutes ago
It's not likely that Kim doesn't know this, so perhaps he's not really making PRs for the trading world...maybe he's just making them for all the people who he knows already follow the stock closely. Gotta keep them engaged so they don't sell?
KBLB
BottomBounce BottomBounce 5 minutes ago
$NIO Golden Cross
NIO
ImjinBridger ImjinBridger 5 minutes ago
I've said this over and over
Have you ever said that to anyone in the company?
KBLB
glenn1919 glenn1919 5 minutes ago
IQ.........SATL.....INBS......ZNTL......NKTR...................https://stockcharts.com/h-sc/ui?s=ZNTL&p=D&yr=0&mn=2&dy=12&id=p84071410134
INBS SATL ZNTL
Tahoe2468 Tahoe2468 5 minutes ago
Sounds good thanks for keeping us in the loop! Made some good money on BNAI this morning. Still love the day trade though lol 
BNAI