![Chesapeake Gold Corporation](/common/images/company/TG_CKG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 4.70219435737 | 1.595 | 1.785 | 1.585 | 1299 | 1.62915085 | DE |
4 | 0.02 | 1.21212121212 | 1.65 | 1.9 | 1.585 | 1485 | 1.67340263 | DE |
12 | 0.295 | 21.4545454545 | 1.375 | 2.2 | 1.375 | 4472 | 1.72580835 | DE |
26 | 0.33 | 24.6268656716 | 1.34 | 2.2 | 1.01 | 4284 | 1.55848506 | DE |
52 | 0.6 | 56.0747663551 | 1.07 | 2.2 | 0.95 | 3961 | 1.47516012 | DE |
156 | 0.6 | 56.0747663551 | 1.07 | 2.2 | 0.95 | 3961 | 1.47516012 | DE |
260 | 0.6 | 56.0747663551 | 1.07 | 2.2 | 0.95 | 3961 | 1.47516012 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.