
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.540540540541 | 1.85 | 1.86 | 1.83 | 2700 | 1.85782738 | DE |
4 | 0.15 | 8.77192982456 | 1.71 | 1.9 | 1.71 | 2280 | 1.81345775 | DE |
12 | 0.07 | 3.91061452514 | 1.79 | 1.9 | 1.63 | 2196 | 1.77693441 | DE |
26 | 0.08 | 4.49438202247 | 1.78 | 1.99 | 1.63 | 1510 | 1.79632749 | DE |
52 | -0.24 | -11.4285714286 | 2.1 | 2.52 | 1.61 | 1544 | 1.88499109 | DE |
156 | -0.3999999 | -17.6991114026 | 2.2599999 | 2.52 | 1.61 | 1785 | 2.01219319 | DE |
260 | -0.3999999 | -17.6991114026 | 2.2599999 | 2.52 | 1.61 | 1785 | 2.01219319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.