News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.62427745665 | 1.73 | 1.75 | 1.73 | 445 | 1.73224719 | DE |
| 4 | 0.14 | 8.38323353293 | 1.67 | 1.82 | 1.61 | 1553 | 1.75031498 | DE |
| 12 | -0.53 | -22.6495726496 | 2.34 | 2.52 | 1.61 | 1445 | 1.97459588 | DE |
| 26 | -0.43 | -19.1964285714 | 2.24 | 2.52 | 1.61 | 1307 | 2.05668759 | DE |
| 52 | -0.4499999 | -19.911500881 | 2.2599999 | 2.52 | 1.61 | 1941 | 2.14835069 | DE |
| 156 | -0.4499999 | -19.911500881 | 2.2599999 | 2.52 | 1.61 | 1941 | 2.14835069 | DE |
| 260 | -0.4499999 | -19.911500881 | 2.2599999 | 2.52 | 1.61 | 1941 | 2.14835069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721075160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720815960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720729560 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 100 |
| 1720643220 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 790 |
| 1720556760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720470360 | 1.69 | 0.08 | 4.97 | 1.73 | 1.73 | 1.69 | 16 |
| 1720211220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720124820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720038420 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 560 |
| 1719952020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719865620 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 400 |
| 1719606420 | 1.75 | -0.01 | -0.57 | 1.76 | 1.82 | 1.75 | 11522 |
| 1719520020 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 11 |
| 1719433620 | 1.78 | -0.04 | -2.20 | 1.78 | 1.78 | 1.78 | 1000 |
| 1719347160 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 350 |
| 1719260820 | 1.79 | 0.12 | 7.19 | 1.8 | 1.8 | 1.79 | 3186 |
| 1719001560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718915160 | 1.67 | -0.06 | -3.47 | 1.67 | 1.67 | 1.67 | 650 |
| 1718828760 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718742360 | 1.73 | 0 | 0.00 | 1.67 | 1.73 | 1.67 | 51 |
| 1718656020 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.67 | 1201 |
| 1718396820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718310420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718224020 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 1000 |
| 1718137620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718051220 | 1.76 | -0.05 | -2.76 | 1.74 | 1.76 | 1.69 | 246 |
| 1717792020 | 1.81 | 0.08 | 4.62 | 1.81 | 1.81 | 1.81 | 6 |
| 1717705620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717619220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717532820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717446420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717187220 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 8 |
| 1717100820 | 1.8 | -0.06 | -3.23 | 1.76 | 1.8 | 1.76 | 5936 |
| 1717014420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716928020 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 49 |
| 1716841620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716582420 | 1.8 | -0.6 | -25.00 | 1.84 | 1.88 | 1.8 | 2776 |
| 1716496020 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 5 |
| 1716409620 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.48 | 15 |
| 1716323220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716236820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715977620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715891220 | 2.52 | 0.12 | 5.00 | 2.46 | 2.52 | 2.46 | 4166 |
| 1715804820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715718420 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 300 |
| 1715632020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1715372820 | 2.2999999 | -0.1 | -4.17 | 2.2999999 | 2.2999999 | 2.2999999 | 1500 |
| 1715286420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715200020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715113620 | 2.4 | -0.1 | -4.00 | 2.48 | 2.48 | 2.4 | 6 |
| 1715027220 | 2.5 | 0.18 | 7.76 | 2.5 | 2.5 | 2.5 | 2100 |
| 1714767960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1714681560 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 4300 |
| 1714508820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714422420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714163220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714076820 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1713990420 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1713903960 | 2.3199999 | 0 | 0.00 | 2.34 | 2.34 | 2.3199999 | 1552 |
| 1713817560 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 800 |
| 1713558420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713472020 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 801 |
| 1713385620 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
