News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732656420 | 1.99 | 0.09 | 4.74 | 1.99 | 1.99 | 1.99 | 50 |
| 1732570020 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 200 |
| 1732310820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732224420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732138020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732051620 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 250 |
| 1731965220 | 1.93 | 0.01 | 0.52 | 1.92 | 1.93 | 1.92 | 1711 |
| 1731705960 | 1.92 | 0.1 | 5.49 | 1.98 | 1.98 | 1.92 | 58 |
| 1731619560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731533160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731446760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731360360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731101160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731014760 | 1.82 | 0.11 | 6.43 | 1.89 | 1.89 | 1.82 | 155 |
| 1730928360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730841960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730755560 | 1.71 | -0.11 | -6.04 | 1.71 | 1.71 | 1.71 | 1 |
| 1730496360 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.82 | 1006 |
| 1730406420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730320020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730233620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730147220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729888020 | 1.84 | 0.11 | 6.36 | 1.84 | 1.84 | 1.84 | 10 |
| 1729801560 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 1 |
| 1729715160 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 6 |
| 1729628760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729542360 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 11 |
| 1729283160 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 3000 |
| 1729196760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1729110360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1729023960 | 1.81 | 0 | 0.00 | 1.78 | 1.81 | 1.78 | 1380 |
| 1728937560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728678360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728591960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728505560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728419160 | 1.81 | -0.07 | -3.72 | 1.81 | 1.81 | 1.81 | 1 |
| 1728332760 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 17 |
| 1728073620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727987220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727900820 | 1.86 | -0.02 | -1.06 | 1.83 | 1.86 | 1.83 | 4551 |
| 1727814420 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 6 |
| 1727728020 | 1.87 | 0.03 | 1.63 | 1.87 | 1.87 | 1.87 | 200 |
| 1727468760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727382360 | 1.84 | 0 | 0.00 | 1.89 | 1.89 | 1.84 | 1630 |
| 1727295960 | 1.84 | -0.05 | -2.65 | 1.84 | 1.84 | 1.84 | 250 |
| 1727209560 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727123160 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 1380 |
| 1726864020 | 1.91 | -0.03 | -1.55 | 1.91 | 1.91 | 1.91 | 560 |
| 1726777620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726691220 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 500 |
| 1726604760 | 1.92 | 0.05 | 2.67 | 1.92 | 1.92 | 1.92 | 220 |
| 1726518420 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 1820 |
| 1726259160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726172760 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 1950 |
| 1726086360 | 1.84 | -0.07 | -3.66 | 1.9 | 1.9 | 1.84 | 1555 |
| 1725999960 | 1.91 | -0.04 | -2.05 | 1.92 | 1.92 | 1.91 | 990 |
| 1725913620 | 1.95 | 0.19 | 10.80 | 1.95 | 1.95 | 1.95 | 6 |
| 1725654360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725567960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725481560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725395160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725308760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725049560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724963160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724876760 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 1950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
