News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.819672131148 | 24.4 | 24.4 | 24.2 | 145 | 24.26528497 | DE |
| 4 | 0.4 | 1.68067226891 | 23.8 | 25.4 | 22 | 919 | 24.09219742 | DE |
| 12 | 0.4 | 1.68067226891 | 23.8 | 25.4 | 22 | 494 | 23.99389841 | DE |
| 26 | 6 | 32.967032967 | 18.2 | 27 | 17 | 437 | 22.68115705 | DE |
| 52 | 10.1 | 71.6312056738 | 14.1 | 27 | 11.7 | 615 | 18.57262753 | DE |
| 156 | 10.1 | 71.6312056738 | 14.1 | 27 | 11.7 | 615 | 18.57262753 | DE |
| 260 | 10.1 | 71.6312056738 | 14.1 | 27 | 11.7 | 615 | 18.57262753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 390 |
| 1721420760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.2 | 122 |
| 1721334360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 40 |
| 1721248020 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 27 |
| 1721161560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721075160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720815960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720729560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720643160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720556760 | 25.4 | 1.6 | 6.72 | 24.4 | 25.4 | 24.4 | 2734 |
| 1720470360 | 23.8 | -0.2 | -0.83 | 24 | 24.4 | 23.8 | 1236 |
| 1720211220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 610 |
| 1720124820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1720038420 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 697 |
| 1719952020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719865620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 65 |
| 1719606420 | 23.6 | -0.2 | -0.84 | 22 | 23.6 | 22 | 2338 |
| 1719520020 | 23.8 | 0.8 | 3.48 | 23.2 | 23.8 | 23.2 | 1416 |
| 1719433620 | 23 | -0.6 | -2.54 | 23.8 | 23.8 | 23 | 1347 |
| 1719347220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719260820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1 |
| 1719001620 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 50 |
| 1718915160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 202 |
| 1718828760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718742360 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 1317 |
| 1718656020 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 42 |
| 1718396820 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 890 |
| 1718310420 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 552 |
| 1718224020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718137620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 12 |
| 1718051220 | 23.8 | -0.2 | -0.83 | 23.6 | 23.8 | 23.6 | 331 |
| 1717792020 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.4 | 522 |
| 1717705620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 230 |
| 1717619220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717532820 | 23.8 | -0.2 | -0.83 | 23.6 | 23.8 | 23.4 | 151 |
| 1717446420 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 504 |
| 1717187220 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 500 |
| 1717100820 | 24 | 0 | 0.00 | 24 | 24 | 23.6 | 116 |
| 1717014420 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 400 |
| 1716928020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 72 |
| 1716841560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 225 |
| 1716582420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716496020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716409620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716323220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716236820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715977620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 104 |
| 1715891220 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 112 |
| 1715804820 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 67 |
| 1715718420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 450 |
| 1715631960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 42 |
| 1715372820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715286420 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 1500 |
| 1715200020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 12 |
| 1715113620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 2 |
| 1715027220 | 23.8 | -0.6 | -2.46 | 24 | 24 | 23.8 | 167 |
| 1714768020 | 24.4 | 0.8 | 3.39 | 24 | 24.4 | 24 | 121 |
| 1714681560 | 23.6 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 555 |
| 1714508820 | 23.6 | -0.8 | -3.28 | 23.8 | 23.8 | 23.6 | 317 |
| 1714422420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714163220 | 24.4 | -1.8 | -6.87 | 23.8 | 24.4 | 23.8 | 140 |
| 1714076820 | 26.2 | 5.2 | 24.76 | 21.399999 | 26.2 | 21.399999 | 1188 |
| 1713938400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713852000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
