Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chapters Group AG | CHG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 11:36:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.80 |
CHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 104 |
| May 16 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 112 |
| May 15 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.80 | 67 |
| May 14 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 450 |
| May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 42 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 1,500 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 12 |
| May 07 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 2 |
| May 06 2024 | 23.80 | -0.60 | -2.46% | 24.00 | 24.00 | 23.80 | 167 |
| May 03 2024 | 24.40 | 0.80 | 3.39% | 24.00 | 24.40 | 24.00 | 121 |
| May 02 2024 | 23.60 | 0.00 | 0.00% | 23.80 | 23.80 | 23.60 | 555 |
| Apr 30 2024 | 23.60 | -0.80 | -3.28% | 23.80 | 23.80 | 23.60 | 317 |
| Apr 29 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| Apr 26 2024 | 24.40 | -1.80 | -6.87% | 23.80 | 24.40 | 23.80 | 140 |
| Apr 25 2024 | 26.20 | 5.20 | 24.76% | 21.40 | 26.20 | 21.40 | 1,188 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
