News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -5.35714285714 | 33.6 | 33.6 | 30.2 | 2559 | 31.8120383 | DE |
| 4 | 3 | 10.4166666667 | 28.8 | 35.799999 | 28.8 | 965 | 31.89421059 | DE |
| 12 | 8.4 | 35.8974358974 | 23.4 | 35.799999 | 22.6 | 618 | 29.15955139 | DE |
| 26 | 6.8 | 27.2 | 25 | 35.799999 | 22.6 | 448 | 27.15145846 | DE |
| 52 | 13.900001 | 77.6536412097 | 17.899999 | 35.799999 | 17.899999 | 436 | 25.51611881 | DE |
| 156 | 17.7 | 125.531914894 | 14.1 | 35.799999 | 11.7 | 535 | 21.53859328 | DE |
| 260 | 17.7 | 125.531914894 | 14.1 | 35.799999 | 11.7 | 535 | 21.53859328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 32 | 0.2 | 0.63 | 31.4 | 32 | 31.4 | 141 |
| 1739482020 | 31.8 | -0.4 | -1.24 | 32.6 | 33.4 | 31.4 | 6221 |
| 1739395620 | 32.2 | 1.2 | 3.87 | 31.6 | 32.2 | 31.2 | 2778 |
| 1739309220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739222820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6 |
| 1738963620 | 31 | -2.6 | -7.74 | 33.6 | 33.6 | 30.2 | 1229 |
| 1738877220 | 33.6 | -0.6 | -1.75 | 35.2 | 35.799999 | 33 | 840 |
| 1738790820 | 34.2 | 3.4 | 11.04 | 31 | 35.799999 | 31 | 702 |
| 1738704420 | 30.8 | -0.6 | -1.91 | 31.2 | 31.2 | 30.8 | 51 |
| 1738618020 | 31.4 | 0.4 | 1.29 | 31 | 31.8 | 30.6 | 195 |
| 1738358820 | 31 | 0.4 | 1.31 | 30.2 | 31 | 30.2 | 52 |
| 1738272420 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 215 |
| 1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738099620 | 30.4 | -0.8 | -2.56 | 30.4 | 30.6 | 30.4 | 251 |
| 1738013220 | 31.2 | -0.4 | -1.27 | 32 | 34 | 31 | 458 |
| 1737754020 | 31.6 | 2 | 6.76 | 29.8 | 31.6 | 29.8 | 2290 |
| 1737667620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737494820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737408420 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 136 |
| 1737149220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 17 |
| 1737062820 | 28.8 | -0.6 | -2.04 | 29 | 29.2 | 28.8 | 219 |
| 1736976420 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.2 | 149 |
| 1736890020 | 29 | -0.2 | -0.68 | 29 | 29.4 | 29 | 316 |
| 1736803620 | 29.2 | 1 | 3.55 | 28.8 | 29.2 | 28.8 | 265 |
| 1736544420 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 28 | 26 |
| 1736458020 | 28.4 | 1.8 | 6.77 | 27 | 30.2 | 26.6 | 1019 |
| 1736371620 | 26.6 | 1.8 | 7.26 | 25.4 | 27 | 25.4 | 1634 |
| 1736285220 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 142 |
| 1736198820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1162 |
| 1735939620 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 609 |
| 1735853220 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 1511 |
| 1735594020 | 25 | 0.4 | 1.63 | 24.8 | 26.6 | 24.8 | 881 |
| 1735334820 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.4 | 228 |
| 1734989220 | 24.4 | 0.4 | 1.67 | 24 | 24.6 | 24 | 181 |
| 1734730020 | 24 | -0.6 | -2.44 | 24.8 | 25 | 24 | 1280 |
| 1734643620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 90 |
| 1734557220 | 24 | -0.6 | -2.44 | 24.6 | 24.6 | 24 | 577 |
| 1734470820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1 |
| 1734384420 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.6 | 89 |
| 1734125220 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 142 |
| 1734038820 | 24.8 | -0.4 | -1.59 | 24.6 | 24.8 | 24.6 | 73 |
| 1733952420 | 25.2 | 1.4 | 5.88 | 23.6 | 25.2 | 23.6 | 160 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 2 |
| 1733520420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733434020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733347620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733261220 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 1 |
| 1733174820 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.6 | 197 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732742820 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 123 |
| 1732656420 | 22.8 | -0.4 | -1.72 | 22.6 | 22.8 | 22.6 | 428 |
| 1732570020 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23 | 248 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731965220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 150 |
| 1731705960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
