Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CanAsia Energy Corp | CEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.11 | 0.125 | 0.11 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 80,000 | - | 0.08 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:20:16 | 22,500 | $ 0.11 | CAD |
CanAsia Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.125 | 0.11 | 0.1228294 | 10,133 | 0.00 | 0.00% |
1 Month | 0.10 | 0.125 | 0.10 | 0.1153065 | 25,198 | 0.01 | 10.00% |
3 Months | 0.11 | 0.125 | 0.095 | 0.1049818 | 66,121 | 0.00 | 0.00% |
6 Months | 0.095 | 0.15 | 0.085 | 0.1081108 | 73,463 | 0.015 | 15.79% |
1 Year | 0.19 | 0.21 | 0.08 | 0.1139951 | 85,212 | -0.08 | -42.11% |
3 Years | 1.24 | 1.24 | 0.08 | 0.1329144 | 66,354 | -1.13 | -91.13% |
5 Years | 1.24 | 1.24 | 0.08 | 0.1329144 | 66,354 | -1.13 | -91.13% |