ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.21
      -0.48%
      US Tech 100
      21,015.60
      -0.79%
      Dow Jones
      44,567.49
      -0.40%
      Brent Oil
      74.385
      0.30%
      Bitcoin
      98,374.91
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. CanAsia Energy Corp (CEC) Quote

      CanAsia Energy Corp

      CanAsia Energy Corp (CEC)

      Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
      Ceconomy AG
      0.09
      0.00
      ( 0.00% )
      Updated: 09:30:08
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.085
      Ask
      0.09
      Volume
      -
      0.00 Day's Range 0.00
      0.065 52 Week Range 0.19
      Market Cap
      9.019M
      Previous Close
      0.09
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      41,188
      Shares Outstanding
      100,213,000
      Dividend Yield
      -
      PE Ratio
      -37.93
      Earnings Per Share (EPS)
      -0.03
      Revenue
      268k
      Net Profit
      -3.19M

      About CanAsia Energy Corp

      Sector
      Natural Gas Liquids
      Industry
      Natural Gas Liquids
      Website
      www.canasiacorp.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.09. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.065 to $ 0.19.

      CanAsia Energy currently has 100,213,000 shares outstanding. The market capitalization of CanAsia Energy is $9.02 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

      Ask ADVFN Intelligence (AI)

      CEC Latest News

      More News

      CANASIA ENERGY CORP. 2024 Third Quarter Financial & Operating Results

      CANASIA ENERGY CORP. 2024 Third Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

      November 14 2024
      PR Newswire (Canada)

      CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results

      CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

      August 15 2024
      PR Newswire (Canada)

      CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION

      CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024...

      August 14 2024
      PR Newswire (Canada)

      CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED

      CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

      June 14 2024
      PR Newswire (Canada)

      STOCK OPTIONS GRANTED

      STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, May 29, 2024 CALGARY, AB, May 29, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia") (TSXV: CEC) announced today that it granted options to...

      May 29 2024
      PR Newswire (Canada)

      Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership

      Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership Canada NewsWire CALGARY, AB, May 17, 2024 CALGARY, AB, May 17, 2024 /CNW/ - CanAsia Energy Corp...

      May 17 2024
      PR Newswire (Canada)

      CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results

      CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

      May 16 2024
      PR Newswire (Canada)

      CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER TO ACQUIRE ADDITIONAL SAWN LAKE ASSETS FROM RECEIVERSHIP

      CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER...

      April 29 2024
      PR Newswire (Canada)

      CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results

      CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

      March 14 2024
      PR Newswire (Canada)

      RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP.

      RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP. Canada NewsWire SINGAPORE, Jan. 16, 2024 SINGAPORE, Jan. 16, 2024 /CNW/ - Risco Energy Investments (SEA...

      January 16 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-5.263157894740.0950.0950.09293100.0901723CS
      4-0.005-5.263157894740.0950.10.08128070.09202342CS
      12-0.02-18.18181818180.110.110.065411880.08375787CS
      26-0.03-250.120.150.065362740.10076066CS
      52-0.015-14.28571428570.1050.190.065472130.11628375CS
      156-1.15-92.74193548391.241.240.065474260.12850675CS
      260-1.15-92.74193548391.241.240.065474260.12850675CS

      CEC - Frequently Asked Questions (FAQ)

      What is the current CanAsia Energy share price?
      The current share price of CanAsia Energy is $ 0.09
      How many CanAsia Energy shares are in issue?
      CanAsia Energy has 100,213,000 shares in issue
      What is the market cap of CanAsia Energy?
      The market capitalisation of CanAsia Energy is CAD 9.02M
      What is the 1 year trading range for CanAsia Energy share price?
      CanAsia Energy has traded in the range of $ 0.065 to $ 0.19 during the past year
      What is the PE ratio of CanAsia Energy?
      The price to earnings ratio of CanAsia Energy is -37.93
      What is the cash to sales ratio of CanAsia Energy?
      The cash to sales ratio of CanAsia Energy is 448.15
      What is the reporting currency for CanAsia Energy?
      CanAsia Energy reports financial results in CAD
      What is the latest annual turnover for CanAsia Energy?
      The latest annual turnover of CanAsia Energy is CAD 268k
      What is the latest annual profit for CanAsia Energy?
      The latest annual profit of CanAsia Energy is CAD -3.19M
      What is the registered address of CanAsia Energy?
      The registered address for CanAsia Energy is 1505, 505 - 3RD STREET SW, CALGARY, ALBERTA, T2P 3E6
      What is the CanAsia Energy website address?
      The website address for CanAsia Energy is www.canasiacorp.com
      Which industry sector does CanAsia Energy operate in?
      CanAsia Energy operates in the NATURAL GAS LIQUIDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGUSignature Resources Ltd
      $ 0.06
      (100.00%)
      		802.38k
      ENEVEnerev5 Metals Inc
      $ 0.01
      (100.00%)
      		12k
      CPICarlton Precious Inc
      $ 0.09
      (80.00%)
      		34.5k
      NXSNexus Gold Corp
      $ 0.015
      (50.00%)
      		8k
      NEVNevada Sunrise Metals Corporation
      $ 0.015
      (50.00%)
      		21k
      GBUGabriel Resources Ltd
      $ 0.005
      (-50.00%)
      		21.3k
      IDIdentillect Technologies Corp
      $ 0.005
      (-50.00%)
      		20.97k
      RGIReco International Group Inc
      $ 0.01
      (-50.00%)
      		28k
      CNST.PConstellation Capital Corp
      $ 0.04
      (-42.86%)
      		20k
      GOODGood Gamer Entertainment Inc
      $ 0.05
      (-28.57%)
      		119k
      LUCALuca Mining Corp
      $ 1.00
      (3.09%)
      		2.03M
      OMIOrosur Mining Inc
      $ 0.21
      (23.53%)
      		1.97M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (0.00%)
      		1.87M
      SXLSlam Exploration Ltd
      $ 0.02
      (0.00%)
      		1.75M
      DOSDios Exploration Inc
      $ 0.015
      (-25.00%)
      		1.12M

      Discussion

      View Full Feed
      Jaguarjacket Jaguarjacket 48 seconds ago
      So thin! Up 45% on 500,000 Volume. Uggggge Volume!
      ADIA
      georgejjl georgejjl 1 minute ago
      That is NOT true.

      Dr. Daniel Klamer PhD has spoken at quite a few conferences as the Anavex spokesperson/representative.

      GOD bless,
      AVXL
      Konaploinks Konaploinks 1 minute ago
      It seems that someone does not want the share price moving out of this range.
      IONQ
      Real McCoy Real McCoy 1 minute ago
      Is this another question about people responding to insanity?
      BadCuda BadCuda 1 minute ago
      style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: "Myriad Pro", Helvetica, sans-serif; font-size: 21px; background-color: rgba(255, 255, 255, 1)"In concert with the proposed acquisition of the syringe facility, Nephron has agreed to a 5-year agreement to purchase Sharps’
      STSS
      Eli's Gone Eli's Gone 1 minute ago
      Yep--labeled in the wrong order but they are scoring it right----a double eagle or albatross is a very rare bird on the golf course and worth 8 points
      navycmdr navycmdr 1 minute ago
      Call and ask about his Fannie Freddie Bill to END the Conservatorship !

      https://investorshub.advfn.com/uimage/uploads/2025/2/7/w[hcyRep_Call.JPG
      FNMA
      Doubledown75 Doubledown75 1 minute ago
      How we can have buys out weigh sells for months on end, and still be in the trips??
      Oh or a MC lower than revenue for a quarter??
      Answer.....it's being held down by MM with fake bids and fake sells...
      ASII
      Hercules1 Hercules1 1 minute ago
      Huge potential here.

      Copper will come in time.


      I added 3 times yesterday.


      HADV
      resx18 resx18 1 minute ago
      Good morning! The company is in talks with the largest distributor on the West Coast. (Talks going very well) Air Force meeting is today. Talking to 2 elite stars for ambassador roles (Celebrity and athlete) Expect a huge release next week!

      $CBDL
      CBDL
      TrendTrade2016 TrendTrade2016 2 minutes ago
      BBAI 9 DOLLA MAGNET COMING IN
      BBAI
      SC8 SC8 2 minutes ago
      Please, no safety claims can be made in absence of Radiogel dosing sufficient to kill treated tumor. The only anecdote we have from MK is at 30 days a portion of tumor in one patient survived treatment. We have no idea what's going on with the other 4 patients. Those are the facts at hand. Anyth
      RDGL
      acing58108 acing58108 2 minutes ago
      Except all the buying at 5 doesn't change the ask. This means dilution. Wish they'd stop. 
      ASII
      delerious1 delerious1 2 minutes ago
      Just to clear something up....shorts are indeed allowed to attack micro penny stocks....and another threat comes from the High Frequency Trading programs, usually brokers that like high volume but little volatility
      GVSI
      Jaguarjacket Jaguarjacket 2 minutes ago
      .50 Next week! News Inbound! Going National!
      ADIA
      Boilingman Boilingman 2 minutes ago
      That's a given. But I predict will be stuck here till that comes.
      LQMT
      al44 al44 2 minutes ago
      Californians elected this scum-

      https://media.gettr.com/group8/getter/2025/02/07/16/023f57da-3481-6f65-2400-438e9f50e5ba/03b8eeee69df67790e8df71297981b9d_768x0.png
      mckvee mckvee 3 minutes ago
      dsm6 - I am jealous. I just checked. I'm down 88.53% so yeah - you have me beat!

      But I'm not worried. Soon I'll catch up to you and we'll both be down 100%, as will the other bag holders with this fraud. lol
      ALRTF
      NoMoDo NoMoDo 3 minutes ago
      I think if they wanted to do a one step plan, they would have had to be acquired by another company for substantially less than the current deal may allow. If for example, they went to Apple or Tesla and told them that they would sell the tech for $100mil, our shares would net .002. Uplisting dire
      SMX
      herbied47 herbied47 3 minutes ago
      $XTIA is junk. Avoid
      XTIA
      Invest-in-America Invest-in-America 3 minutes ago
      PMAX: O.K., Boss, and THANKS for the heads-up on this cute puppy!!
      PMAX
      MLR_Lite MLR_Lite 3 minutes ago
      no split since 2007.
      MCIC
      Kjv Kjv 4 minutes ago
      I tagged Marvin on FACEBOOK with the changes coming to OTC and he liked the post and said Thank you.

      So hopefully that means he is working on the filings. 
      HQGE
      71chris71 71chris71 4 minutes ago
      Unfortunately, Nixon absolutely does not want to go public and Hamilton's resignation proves it
      Pickme2 Pickme2 4 minutes ago
      You must be talking to yourself....nothing new here about the audited 2022/23 ....that was already known from the S1 filing...this is for the numbers being amended! 

      2024 is unaudited.... Get your fax straight the first time instead of waiting for someone to catch you in your lies...
      ATMH

      Your Recent History

      TSXV
      CEC
      CanAsia Energy
      BIT
      I10692
      IT0005626533 20251201 16
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads