News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733261220 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 100 |
| 1733174820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732915620 | 8 | 1 | 14.29 | 8 | 8 | 8 | 150 |
| 1732829160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732742760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732656360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732569960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732310760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732224360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732137960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755560 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 235 |
| 1730492760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730406360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730319960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730233560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730147160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729887960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729801560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729715160 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 5 |
| 1729628760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729542360 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 54 |
| 1729283160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729196760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729110360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729023960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728937560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728678360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728591960 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 141 |
| 1728505560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728419160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728332760 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.15 | 8 |
| 1728073560 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 35 |
| 1727987220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727900820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727814420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727728020 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 772 |
| 1727468760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727382360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727295960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727209560 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 800 |
| 1727123160 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 3 |
| 1726864020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726777620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726691220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726604820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726518420 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 6 |
| 1726259220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726172820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726086420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726000020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725913620 | 7.2 | -0.45 | -5.88 | 7.4 | 7.4 | 7.2 | 8 |
| 1725606000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725519600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
