ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
132.00
0.00
(0.00%)
Closed December 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.00
Bid
102.00
Ask
143.00
Volume
0.00
0.00 Day's Range 0.00
95.00 52 Week Range 188.00
Previous Close
132.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1
Financial Volume
-
VWAP
-

CBR Latest News

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services (FABS) Contract by the U.S. General Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman Wireless, a global leader in the provision of...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part of the Dynetics team that won the National...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan Award for Business Excellence in Workplace...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software services consultancy, reported its financial results...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a global provider of information technology (IT...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to corporate Executive Vice President, in addition to being...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Tony Hadzi...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief Executive Officer and Peter Cheesbrough, Executive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013213213200DE
41310.92436974791191321191130.8DE
1232.6732.890365448599.33132951119.10144928DE
26-56-29.7872340426188188951111.84587156DE
52-56-29.7872340426188188950111.84587156DE
156-62-31.9587628866194213950115.40526316DE
2608820044213440120.86916031DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
thankx news sounded good and u definitely seem on top of this one CRTG, lets see if we can break thru .02s here today or tomorrow
CRTG
Scotty9 Scotty9 2 minutes ago
Same chart as Bitcoin
XLMUSD
Trooperstocks Trooperstocks 2 minutes ago
$SGTM .36's are now up, heading into the afternoon trading session!
SGTM
Acme Investments Acme Investments 3 minutes ago
I've seen 2 trips Cgac,HMBL go from .0002 to .001 on speculation!! Expect this to do the same!! Eventually much more!! Coins and Big boards are topped off!! Our time in the Otc is coming!! Almost according to schedule!! Jan was the last time things started!! Let the looney tunes figure out things th
HMBL
ilovetech ilovetech 3 minutes ago
Ignorance is bliss.
NWBO
100lbStriper 100lbStriper 3 minutes ago
INJUNCTION BABY!!! GET SOME!!! hong just grew a set of balls!!! my man !!!
NLST
Zorax Zorax 3 minutes ago
Thanks. I'll try to do a better job of parsing the posts.
art2426 art2426 3 minutes ago
>>>25 Billion Shares At $.0003 Equals $7.5 Million Market Cap
BIEL
getReady getReady 3 minutes ago
Break the as and we are on a run.
HMBL
Tahoe2468 Tahoe2468 3 minutes ago
Nice BULL FLAG on the 5 day. Not much to talk about they recycle Steel lol but make money at it and hopefully a lot more this coming year... 
GWAV
jimr1717 jimr1717 3 minutes ago
“ NHTSA is in the information gathering stage, and has not opened an investigation at this time,”
https://www.mercurynews.com/2024/12/03/fatal-tesla-cybertruck-crash-in-piedmont-being-reviewed-by-federal-agency/amp/

Just another Lie.
TSLA
BIOCHEMUP BIOCHEMUP 3 minutes ago
Company is so slow with updates. 
BLIS
Trooperstocks Trooperstocks 4 minutes ago
$SGTM Offering Sustainability. Harvesting Hope. Restoring The Planet.
Website: www.thesustainablegreenteam.com
SGTM
The_Truth_NL The_Truth_NL 4 minutes ago
So what you are saying is - that with no debt, and at least 20 million in assets, that even with this bloated share structure that this stock is currently under valued based on market cap?
I totally agree with you on that. I think we can easily support a rise all the way up to a half a cent b
HMBL
Blueheel1 Blueheel1 4 minutes ago
i have a solid source saying that he has been selling down shares. just provide a link to the filing that shows his holdings and whether he's been a seller or buyer. and there is no scoop - i wouldn't buy the shares at 5 cents at this point.

as for you, you've done nothing but pump
CYDY
gfp927z gfp927z 4 minutes ago
S&P 500 Bear Markets -

August 1956
-21.6%

December 1961
-28%

February 1966
-22.2%

November 1968
-36.1%

January 1973
-48.2%

November 1980
-27.1%

August 19
Peace1965 Peace1965 4 minutes ago
“Soon” That’s the same BS words the Conman Leslie Boskor been using to cheat INQD shareholders.. And it ended with delist… Same as this garbage WDLF.. wake up one morning and don’t be surprised you can’t trade this garbage.. Why risk with this garbage WDLF when there r plenty of stocks for you to in
INQD WDLF
Stock_Barber Stock_Barber 4 minutes ago
EVERY COMPANY UNDER .01, let alone 000s are losing money.
You just corrected him with a lie? You do realize that your statement is FALSE, don't you? There are many profitable companies that trade under .01!

Apparently you are unaware of that FACT!

How embar
DBMM
mgland mgland 4 minutes ago
Yep. guess that makes us long.
ATAO
JusticeWillWin JusticeWillWin 4 minutes ago
Low-volume setback, GOOD OPPORTUNITY for COOP to REPURCHASE more shares, they have still $224 MILLION CAPACITY left!
COOP
ilovetech ilovetech 4 minutes ago
I wasn't suggesting that an announcement would bring the theft to a screeching halt. Unhinged theft against an equity hinders potential investment enthusiasm. Bonified action against the relentless exploitation, tells would be investors, that the equity is on a path to be extricated from the grips
NWBO
glenn1919 glenn1919 4 minutes ago
MULN......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Disquisition Disquisition 4 minutes ago
a QUESTION for you, blackhawks:

You seem to be a positively profligate poster, posting persistently politically polarizing posts perhaps because the president-elect's plenary powers persuaded you to perchance postulate political pabulum while you still can - prior to potentially endin
Zorax Zorax 4 minutes ago
Sad. And yes, by whom and why? Interesting isn't it that insurance companies are some of the top largest corporations in the country? And that insurance company may have been in line to own social security.

When a insurance takes over a public service, it normally also gets full cont
gfp927z gfp927z 4 minutes ago
S&P 500 Bear Markets -

August 1956
-21.6%

December 1961
-28%

February 1966
-22.2%

November 1968
-36.1%

January 1973
-48.2%

November 1980
-27.1%

August 19