Copa Holdings SA (C2H)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 88.5 | 0 | 0 | 0 | DE |
| 4 | -2 | -2.20994475138 | 90.5 | 92 | 87.5 | 50 | 90.31456954 | DE |
| 12 | -8 | -8.29015544041 | 96.5 | 102 | 87.5 | 49 | 92.41264737 | DE |
| 26 | -6.5 | -6.84210526316 | 95 | 102 | 82 | 68 | 92.04559169 | DE |
| 52 | -7.5 | -7.8125 | 96 | 102 | 76 | 76 | 89.56362046 | DE |
| 156 | -7.5 | -7.8125 | 96 | 102 | 76 | 76 | 89.56362046 | DE |
| 260 | -7.5 | -7.8125 | 96 | 102 | 76 | 76 | 89.56362046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718915220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718828820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718742420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718656020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718396820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718310420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718224020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718137620 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 30 |
| 1718051220 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 32 |
| 1717792020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1717705620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1717619220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1717532820 | 88.5 | -3 | -3.28 | 91 | 91 | 88.5 | 51 |
| 1717446420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 1 |
| 1717187220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717100820 | 91.5 | 1 | 1.10 | 91.5 | 92 | 91.5 | 180 |
| 1717014420 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 10 |
| 1716928020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716841620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716582420 | 91.5 | -4.5 | -4.69 | 92.5 | 92.5 | 91 | 355 |
| 1716496020 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 1 |
| 1716409560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716323160 | 96.5 | -5.5 | -5.39 | 96.5 | 96.5 | 96.5 | 40 |
| 1716236820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715977620 | 102 | 1 | 0.99 | 102 | 102 | 102 | 10 |
| 1715891220 | 101 | 1 | 1.00 | 101 | 101 | 101 | 9 |
| 1715804820 | 100 | 4.5 | 4.71 | 100 | 100 | 100 | 15 |
| 1715718360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715631960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715372760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715286360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715199960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715113560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715027160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714767960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714681560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714508760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714422360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714163160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714076760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713990360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713903960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713817560 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 89 |
| 1713558420 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 7 |
| 1713472020 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 15 |
| 1713385620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713299220 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 6 |
| 1713212820 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 15 |
| 1712953620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712867220 | 93.5 | -3 | -3.11 | 93.5 | 93.5 | 93.5 | 35 |
| 1712780760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712694360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712607960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712348760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712262360 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96.5 | 34 |
| 1712179620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1712093220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711661220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711574820 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 10 |
| 1711488360 | 94 | -5 | -5.05 | 94 | 94 | 94 | 255 |
| 1711346400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
