Copa Holdings SA Historical Data - C2H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	6.85714285714	87.5	95.5	86	355	90.83079526	DE
4	6	6.85714285714	87.5	95.5	86	215	89.47542511	DE
12	2	2.18579234973	91.5	95.5	81.5	168	87.72737403	DE
26	12	14.7239263804	81.5	100	76.5	158	88.40389363	DE
52	2	2.18579234973	91.5	102	72.5	119	88.37379837	DE
156	-2.5	-2.60416666667	96	102	72.5	115	88.35557674	DE
260	-2.5	-2.60416666667	96	102	72.5	115	88.35557674	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	95.5	4	4.37	94	95.5	94	289
1739568420	91.5	2	2.23	90.5	91.5	90	797
1739482020	89.5	3	3.47	88.5	92.5	88	318
1739395620	86.5	-0.5	-0.57	86.5	86.5	86	92
1739309220	87	-1.5	-1.69	87.5	87.5	86	277
1739222820	88.5	0.5	0.57	89.5	89.5	88.5	38
1738963620	88	-1	-1.12	88	88	88	374
1738877220	89	1	1.14	89	89	89	8
1738790820	88	1	1.15	87.5	88	87	371
1738704420	87	-1	-1.14	87	87	87	4
1738618020	88	-4	-4.35	90.5	91.5	88	108
1738358820	92	1.5	1.66	91	92	91	100
1738272420	90.5	-0.5	-0.55	90	90.5	90	246
1738186020	91	3.5	4.00	91	91	91	10
1738099620	87.5	0	0.00	87.5	88.5	87	207
1738013220	87.5	-0.5	-0.57	87.5	87.5	86.5	220
1737754020	88	-1	-1.12	89	89	88	227
1737667620	89	0.5	0.56	89	89.5	89	442
1737581220	88.5	1	1.14	90.5	90.5	88.5	101
1737494820	87.5	0	0.00	87.5	87.5	87.5	64
1737408420	87.5	-0.5	-0.57	87.5	87.5	87.5	87
1737149220	88	-1.5	-1.68	88	88	88	64
1737062820	89.5	0	0.00	89.5	89.5	89.5	0
1736976420	89.5	3	3.47	89.5	89.5	89.5	3
1736890020	86.5	1.5	1.76	86.5	86.5	86.5	21
1736803620	85	-0.5	-0.58	85	85	85	66
1736544420	85.5	-1	-1.16	87	87	85.5	137
1736458020	86.5	0	0.00	86.5	86.5	86.5	0
1736371620	86.5	1	1.17	87	87	86	28
1736285220	85.5	0	0.00	85	85.5	85	82
1736198820	85.5	3	3.64	83.5	85.5	83.5	141
1735939620	82.5	-3	-3.51	84	84	82.5	183
1735853220	85.5	1	1.18	85.5	85.5	85.5	55
1735594020	84.5	1	1.20	83.5	84.5	83.5	121
1735334820	83.5	-1.5	-1.76	84	84.5	83.5	517
1734989220	85	-1	-1.16	85.5	86	85	301
1734730020	86	0	0.00	86	86	86	0
1734643620	86	3.5	4.24	86	86	86	5
1734557220	82.5	0	0.00	82.5	82.5	82.5	0
1734470820	82.5	-1.5	-1.79	81.5	82.5	81.5	57
1734384420	84	0	0.00	83.5	84	83.5	61
1734125220	84	0	0.00	84	84	84	84
1734038820	84	0	0.00	87	87	84	52
1733952420	84	0	0.00	84	84	84	0
1733866020	84	0.5	0.60	83	84	83	276
1733779620	83.5	-1	-1.18	85	85	83.5	105
1733520420	84.5	-0.5	-0.59	85	85	84.5	30
1733434020	85	0	0.00	85	85	85	0
1733347620	85	-1.5	-1.73	84	85.5	84	236
1733261220	86.5	0.5	0.58	86.5	86.5	86.5	1
1733174820	86	-2.5	-2.82	87	87.5	86	114
1732915620	88.5	-3.5	-3.80	91.5	91.5	88	710
1732829220	92	3	3.37	90.5	92	90.5	200
1732742820	89	0	0.00	89	89	89	0
1732656420	89	-3	-3.26	91.5	91.5	88	47
1732570020	92	2	2.22	91.5	92	91.5	141
1732310820	90	0.5	0.56	87.5	90	87.5	235
1732224420	89.5	-10.5	-10.50	94	94.5	89.5	331
1732138020	100	0	0.00	100	100	100	560
1732051620	100	1	1.01	100	100	100	50
1731965220	99	1	1.02	99	99	99	30
1731705960	98	0	0.00	98	98	98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copa Holdings SA (C2H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copa Holdings SA (C2H) Historical

Copa Holdings SA (C2H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free