Copa Holdings SA Historical Data - C2H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.78571428571	84	87	82.5	109	84.29953917	DE
4	1.5	1.78571428571	84	87	81.5	136	84.14678899	DE
12	-7	-7.56756756757	92.5	100	81.5	187	88.96576675	DE
26	0.5	0.588235294118	85	100	72.5	132	87.42712885	DE
52	-7.5	-8.06451612903	93	102	72.5	106	88.45128919	DE
156	-10.5	-10.9375	96	102	72.5	104	88.08938401	DE
260	-10.5	-10.9375	96	102	72.5	104	88.08938401	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	85.5	-1	-1.16	87	87	85.5	137
1736458020	86.5	0	0.00	86.5	86.5	86.5	0
1736371620	86.5	1	1.17	87	87	86	28
1736285220	85.5	0	0.00	85	85.5	85	82
1736198820	85.5	3	3.64	83.5	85.5	83.5	141
1735939620	82.5	-3	-3.51	84	84	82.5	183
1735853220	85.5	1	1.18	85.5	85.5	85.5	55
1735594020	84.5	1	1.20	83.5	84.5	83.5	121
1735334820	83.5	-1.5	-1.76	84	84.5	83.5	517
1734989220	85	-1	-1.16	85.5	86	85	301
1734730020	86	0	0.00	86	86	86	0
1734643620	86	3.5	4.24	86	86	86	5
1734557220	82.5	0	0.00	82.5	82.5	82.5	0
1734470820	82.5	-1.5	-1.79	81.5	82.5	81.5	57
1734384420	84	0	0.00	83.5	84	83.5	61
1734125220	84	0	0.00	84	84	84	84
1734038820	84	0	0.00	87	87	84	52
1733952420	84	0	0.00	84	84	84	0
1733866020	84	0.5	0.60	83	84	83	276
1733779620	83.5	-1	-1.18	85	85	83.5	105
1733520420	84.5	-0.5	-0.59	85	85	84.5	30
1733434020	85	0	0.00	85	85	85	0
1733347620	85	-1.5	-1.73	84	85.5	84	236
1733261220	86.5	0.5	0.58	86.5	86.5	86.5	1
1733174820	86	-2.5	-2.82	87	87.5	86	114
1732915620	88.5	-3.5	-3.80	91.5	91.5	88	710
1732829220	92	3	3.37	90.5	92	90.5	200
1732742820	89	0	0.00	89	89	89	0
1732656420	89	-3	-3.26	91.5	91.5	88	47
1732570020	92	2	2.22	91.5	92	91.5	141
1732310820	90	0.5	0.56	87.5	90	87.5	235
1732224420	89.5	-10.5	-10.50	94	94.5	89.5	331
1732138020	100	0	0.00	100	100	100	560
1732051620	100	1	1.01	100	100	100	50
1731965220	99	1	1.02	99	99	99	30
1731705960	98	0	0.00	98	98	98	0
1731619560	98	4	4.26	96.5	98	96.5	25
1731533160	94	-0.5	-0.53	94	94	94	107
1731446820	94.5	0.5	0.53	95	95	94.5	55
1731360420	94	1	1.08	93.5	95	93.5	100
1731101220	93	1.5	1.64	93	93	93	25
1731014760	91.5	-1.5	-1.61	93	93	91.5	66
1730928360	93	6	6.90	93	93	93	22
1730841960	87	-2	-2.25	90	90	86.5	911
1730755560	89	-2	-2.20	91.5	92	88.5	341
1730496360	91	1	1.11	90.5	91.5	90.5	423
1730409960	90	-2	-2.17	93	97	90	973
1730323560	92	0	0.00	91.5	92	91.5	260
1730237160	92	0.5	0.55	95.5	95.5	92	89
1730147160	91.5	0	0.00	91.5	91.5	91.5	0
1729887960	91.5	0	0.00	91.5	91.5	91.5	0
1729801560	91.5	-2	-2.14	91.5	91.5	91.5	1
1729715160	93.5	1	1.08	93.5	93.5	93.5	2
1729628760	92.5	4.5	5.11	92.5	92.5	92.5	70
1729542360	88	0	0.00	88	88	88	0
1729283160	88	0	0.00	88	88	88	0
1729196760	88	0	0.00	88	88	88	0
1729110360	88	-3.5	-3.83	88	88	88	2
1729023960	91.5	5	5.78	91.5	91.5	91.5	1
1728937560	86.5	0	0.00	86.5	86.5	86.5	0
1728678360	86.5	-0.5	-0.57	85	86.5	85	256

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copa Holdings SA (C2H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copa Holdings SA (C2H) Historical

Copa Holdings SA (C2H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free