Hercules Metals Corp (C0X)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.71900826446 | 0.484 | 0.484 | 0.418 | 2640 | 0.43679798 | DE |
| 4 | 0.0125 | 2.75633958104 | 0.4535 | 0.484 | 0.363 | 9232 | 0.40497644 | DE |
| 12 | -0.0266 | -5.39991879821 | 0.4926 | 0.528 | 0.363 | 7085 | 0.41544982 | DE |
| 26 | -0.0266 | -5.39991879821 | 0.4926 | 0.528 | 0.363 | 7085 | 0.41544982 | DE |
| 52 | -0.0266 | -5.39991879821 | 0.4926 | 0.528 | 0.363 | 7085 | 0.41544982 | DE |
| 156 | -0.0266 | -5.39991879821 | 0.4926 | 0.528 | 0.363 | 7085 | 0.41544982 | DE |
| 260 | -0.0266 | -5.39991879821 | 0.4926 | 0.528 | 0.363 | 7085 | 0.41544982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.458 | 0.04 | 9.57 | 0.464 | 0.464 | 0.422 | 1259 |
| 1724358360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1724271960 | 0.418 | -0.03 | -6.70 | 0.418 | 0.418 | 0.418 | 4000 |
| 1724185560 | 0.448 | -0.034 | -7.05 | 0.448 | 0.448 | 0.448 | 3000 |
| 1724099220 | 0.482 | 0.062 | 14.76 | 0.484 | 0.484 | 0.482 | 920 |
| 1723840020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1723753620 | 0.42 | 0.021 | 5.26 | 0.366 | 0.428 | 0.366 | 28200 |
| 1723667220 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1723580820 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1723494420 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1723235220 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1723148820 | 0.399 | 0.036 | 9.92 | 0.367 | 0.399 | 0.367 | 7285 |
| 1723062420 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1722976020 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1722889620 | 0.363 | -0.037 | -9.25 | 0.363 | 0.363 | 0.363 | 3550 |
| 1722630360 | 0.4 | 0.023 | 6.10 | 0.4 | 0.4 | 0.4 | 20000 |
| 1722544020 | 0.377 | -0.019 | -4.80 | 0.4225 | 0.4225 | 0.377 | 10750 |
| 1722457560 | 0.396 | -0.0435 | -9.90 | 0.3965 | 0.3965 | 0.396 | 13500 |
| 1722371160 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1722284760 | 0.4395 | 0.018 | 4.27 | 0.4535 | 0.4535 | 0.4395 | 1110 |
| 1722025620 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1721939220 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1721852820 | 0.4215 | -0.016 | -3.66 | 0.4215 | 0.4215 | 0.4215 | 4055 |
| 1721766420 | 0.4375 | 0.0155 | 3.67 | 0.4375 | 0.4375 | 0.4375 | 3000 |
| 1721679960 | 0.422 | 0.004 | 0.96 | 0.4195 | 0.422 | 0.4195 | 6000 |
| 1721420760 | 0.418 | -0.012 | -2.79 | 0.389 | 0.418 | 0.379 | 23880 |
| 1721334360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721247960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721161560 | 0.43 | 0.0005 | 0.12 | 0.43 | 0.43 | 0.43 | 2500 |
| 1721075160 | 0.4295 | -0.0415 | -8.81 | 0.443 | 0.443 | 0.4295 | 4000 |
| 1720815960 | 0.471 | 0.0205 | 4.55 | 0.4885 | 0.4885 | 0.452 | 4134 |
| 1720729560 | 0.4505 | -0.017 | -3.64 | 0.4795 | 0.4795 | 0.4505 | 4500 |
| 1720643160 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1720556760 | 0.4675 | -0.0605 | -11.46 | 0.4675 | 0.4675 | 0.4675 | 3000 |
| 1720470420 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1720211220 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1720124820 | 0.528 | 0.0354 | 7.19 | 0.528 | 0.528 | 0.528 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
