ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (BZ9)

132.95
-1.05
( -0.78% )
Updated: 04:02:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
132.95
Bid
132.85
Ask
134.15
Volume
23
132.95 Day's Range 134.20
101.10 52 Week Range 151.30
Previous Close
134.00
Open
134.20
Last Trade
1
@
132.94999
Last Trade Time
03:30:06
Average Volume (3m)
548
Financial Volume
-
VWAP
-

BZ9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.80001-1.33581447124134.75137131.65301134.73758842DE
4-12-8.27871737004144.94999147123.55375133.92925399DE
12-13.90001-9.46544773578146.85151.3123.55548141.03346928DE
26-1.65001-1.22586181278134.6151.3123.55418140.33913348DE
5227.2499925.7805014191105.7151.3101.1269137.00859637DE
15627.2499925.7805014191105.7151.3101.1269137.00859637DE
26027.2499925.7805014191105.7151.3101.1269137.00859637DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R8LVolt Resources Limited
0.0026 €
(44.44%)
750k
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
K6XLarvotto Resources Ltd
0.1505 €
(40.00%)
3.5k
CWY0Clearmind Medicine Inc
1.45 €
(39.02%)
500
MAL2Blue Sky Uranium Corp.
0.038 €
(33.80%)
13k
VAR1Varta AG
1.949 €
(-50.15%)
2.36M
0PV2Moovly Media Inc
0.01 €
(-33.33%)
100
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
D4GDataMetrex AI Ltd
0.0062 €
(-26.19%)
16.1k
GRZGabriel Resources Ltd
0.0064 €
(-25.58%)
1
VAR1Varta AG
1.949 €
(-50.15%)
2.36M
3MWLithium Australia Ltd
0.0128 €
(-11.11%)
837.06k
R8LVolt Resources Limited
0.0026 €
(44.44%)
750k
POQ88 Energy Limited
0.0012 €
(-14.29%)
664k
D7GNel ASA
0.4721 €
(0.02%)
623.95k

Discussion

View Full Feed
Elcappy1 Elcappy1 6 minutes ago
This week...
NSAV
236T568 236T568 7 minutes ago
Russian troop lost in the Ukraine war reaches 600,000

https://x.com/ukraine_world/status/1825426424318087289
pepeoil pepeoil 9 minutes ago
They should use their production facility to make blinker fluid. They have the tanks for it. Used blinker fluid can be recycled and used for muffler grease on electric cars
SHMP
pepeoil pepeoil 12 minutes ago
Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money
SHMP
Monksdream Monksdream 14 minutes ago
I think it will continue declining
SOPA
Juntao Juntao 15 minutes ago
FRCN
FRCN
Juntao Juntao 19 minutes ago
just need it to dip some more 😆 .0008s would be nice n cheap.
SINC
reena969 reena969 21 minutes ago
Thanks for the post, but I exited my position at $0.0004, the same price as my entry, so I only had to cover the commission. A week with no action was long enough for me. I'm back to scalping on NASDAQ—CING was great last week. I need to get back into swing trading. A 3-day swing with my $5.68 entry
CING
B_B! B_B! 21 minutes ago
Fed Powell will not scare the markets this week. He cannot risk the fragile recovery in the Japanese stock market.

Nikkei falls on profit taking and yen strengthens against dollar.

Fed’s Daly backs gradual interest rate cuts as inflation ‘confidence’ mounts
AMC
LuckyLovie LuckyLovie 22 minutes ago
Yeah Buffy Buffalo interview guy needs to resign...he asked that question because he sold his shares friday,now today he'll get em cheaper and then hope for a suckers rally...

Reason why he didn't wanna ask WANG the buyout rumor questioned asked by 3 different people 1 being Brian M
IGPK
SkeBallLarry SkeBallLarry 23 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
Miros Miros 23 minutes ago
December will first movement.
Not Early.
RNVA
SkeBallLarry SkeBallLarry 24 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 25 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 25 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 26 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
Kam8 Kam8 28 minutes ago
Hope BO ,$16.8 per share is good for me
NWBO
ATLnsider ATLnsider 28 minutes ago
At the 2024 UCLA Visionary Ball, Dr. Linda Liau was able to introduce 2 patients who were treated with DCVax-L, and are now long-term survivors of Glioblastoma (GBM).

Shenell Malloy has survived for 5 years and Brad Silver has survived for 21 years.

When you hear and
NWBO
reena969 reena969 32 minutes ago
I agree; the trend reversal seems to have started on the weekly time frame. However, it's worth noting that a similar trend change occurred during the post-market on 8/16, followed by a downward shift in the premarket on Friday morning. I'm holding off on taking a position until I get confirmation f
MLGO
fuagf fuagf 38 minutes ago
Me either. Love grapes, though i read in one place they have little food value 'cuz
they are mostly sugar. Hmm, felt just now to check that, it was a good move:

The Top 16 Health Benefits of Grapes
Grapes offer health benefits, primarily due to their high nutrient an
Ranb2khz Ranb2khz 46 minutes ago
Crowder - All My Hope ft. Tauren Wells

[yt]7tElvdnId4Q[/yt]

(toggle the CC button for lyrics during playback)

https://www.youtube.com/watch?v=7tElvdnId4Q






XenaLives XenaLives 46 minutes ago
LOL!!!

Hi. I'm TP the StockGenie -- haha, that's just a moniker a friend of mine found, and it was humorous so I kept it. I am the number one enemy according to some here. They have PLEADED with fellow longs to put me on ignore. They think I TWIST everything to be negative and can't
LWLG
fuagf fuagf 47 minutes ago
Harris’s Economic Plan Could Impress a Lot of Voters

"Harris leads Trump in new poll of NC, in drastic reversal"

Aug. 16, 2024

By Peter Coy
Opinion Writer

In Raleigh, N.C., on Friday, Kamala Harris did a pretty smooth job of reframi
Jagman5 Jagman5 50 minutes ago
I also voted no, and would encourage all of you to do the same. It is the only way we have to let management know that we are not happy.

$RXMD
RXMD

Your Recent History

Delayed Upgrade Clock