![Booz Allen Hamilton Holding Corp](/common/images/company/TG_BZ9.png)
Booz Allen Hamilton Holding Corp (BZ9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.80001 | -1.33581447124 | 134.75 | 137 | 131.65 | 301 | 134.73758842 | DE |
4 | -12 | -8.27871737004 | 144.94999 | 147 | 123.55 | 375 | 133.92925399 | DE |
12 | -13.90001 | -9.46544773578 | 146.85 | 151.3 | 123.55 | 548 | 141.03346928 | DE |
26 | -1.65001 | -1.22586181278 | 134.6 | 151.3 | 123.55 | 418 | 140.33913348 | DE |
52 | 27.24999 | 25.7805014191 | 105.7 | 151.3 | 101.1 | 269 | 137.00859637 | DE |
156 | 27.24999 | 25.7805014191 | 105.7 | 151.3 | 101.1 | 269 | 137.00859637 | DE |
260 | 27.24999 | 25.7805014191 | 105.7 | 151.3 | 101.1 | 269 | 137.00859637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.