![St James Gold Corp](/common/images/company/TG_BVU3.png)
St James Gold Corp (BVU3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0085 | 11.2582781457 | 0.0755 | 0.0985 | 0.0755 | 3744 | 0.09136597 | DE |
12 | 0.014 | 20 | 0.07 | 0.149 | 0.04 | 14909 | 0.06336383 | DE |
26 | 0.003 | 3.7037037037 | 0.081 | 0.149 | 0.04 | 8956 | 0.06465234 | DE |
52 | -0.0104 | -11.0169491525 | 0.0944 | 0.149 | 0.023 | 6801 | 0.06930666 | DE |
156 | -0.0108 | -11.3924050633 | 0.0948 | 0.19 | 0.023 | 5165 | 0.08118326 | DE |
260 | -0.0108 | -11.3924050633 | 0.0948 | 0.19 | 0.023 | 5165 | 0.08118326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.