St James Gold Corp (BVU3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.028 | 35.4430379747 | 0.079 | 0.079 | 0.0475 | 1433 | 0.05281395 | DE |
4 | 0.0425 | 65.8914728682 | 0.0645 | 0.079 | 0.0475 | 1139 | 0.06157026 | DE |
12 | 0.0485 | 82.905982906 | 0.0585 | 0.0885 | 0.0475 | 890 | 0.06160023 | DE |
26 | 0.034 | 46.5753424658 | 0.073 | 0.0885 | 0.023 | 4519 | 0.06413812 | DE |
52 | -0.002 | -1.83486238532 | 0.109 | 0.1665 | 0.023 | 3526 | 0.08829559 | DE |
156 | 0.0122 | 12.8691983122 | 0.0948 | 0.19 | 0.023 | 3223 | 0.09716023 | DE |
260 | 0.0122 | 12.8691983122 | 0.0948 | 0.19 | 0.023 | 3223 | 0.09716023 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.