Basler Stock Quote BSL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Basler AG (BSL) Quote

Basler AG (BSL)

5.54

0.22

( 4.14% )

Updated: 11:10:02

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.54

Bid

5.39

Ask

5.42

Volume

8,730

5.43 Day's Range 5.61

5.15 52 Week Range 12.92

Market Cap

Previous Close

5.32

Open

5.43

Last Trade

Last Trade Time

08:41:33

Financial Volume

-

VWAP

-

Average Volume (3m)

6,215

Shares Outstanding

29,833,531

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

203.1M

Net Profit

-13.81M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.baslerweb.com

Headquarters

Ahrensburg, Deu

Founded

-

Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 5.32 €. Over the last year, Basler shares have traded in a share price range of 5.15 € to 12.92 €.

Basler currently has 29,833,531 shares outstanding. The market capitalization of Basler is 158.71 € million.

American Stock Exchange Lists Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc.

NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc. Priced at $20.92 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	3.16573556797	5.37	5.61	5.16	3747	5.31172876	DE
4	-0.5	-8.27814569536	6.04	6.39	5.15	6924	5.60270861	DE
12	-4.35	-43.9838220425	9.89	9.89	5.15	6215	6.5749267	DE
26	-6.48	-53.9101497504	12.02	12.54	5.15	3717	7.54054235	DE
52	-3.95	-41.6227608008	9.49	12.92	5.15	4547	9.41517963	DE
156	-135.46	-96.0709219858	141	166.2	5.15	8532	32.61769869	DE
260	-50.56	-90.1247771836	56.1	174.4	5.15	6849	47.00494351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2C30SOS Limited	11.912 € (81.81%)	207
AXIAtos SE	0.9872 € (65.92%)	4.79M
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
UH7ATennant Minerals NL	0.011 € (37.50%)	10k
41OOutlook Therapeutics Inc	1.82 € (-60.94%)	133.99k
1RR1Rokmaster Resources Corp	0.0065 € (-59.38%)	1,000
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
N790Blackbird Critical Metals Corp	0.0115 € (-39.47%)	1,000
WS90Provaris Energy Ltd	0.01 € (-27.54%)	20k
AXIAtos SE	0.9872 € (65.92%)	4.79M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.266 € (-1.34%)	1.97M
RUOCOcean Power Technologies	0.37 € (33.09%)	1.19M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.16M

Donotunderstand

Donotunderstand 47 seconds ago

drill baby drill apparently being Electrocuted by Elon's influence

I wonder if Elon thinks windmill energy is the end of birds and Elon has explained that a solar powered airplane does not crash in shade

sab63090

sab63090 54 seconds ago

willimssc
Yes, I saw it, too from Hosai.....I know nothing about the process when applying for "full approval", but it is logical that they should consider it if it does not break rules....so I'm with you on this!

Invest-in-America

Invest-in-America 1 minute ago

VCIG: See its latest 'CHART', below, Homeboys!!! ("Everyone's lookin' at you, VCIG Company !!!")

https://www.youtube.com/watch?v=dsgBpsNPQ50

I-Glow

I-Glow 2 minutes ago

The great evaluator posting more pumping BS.

First, post your DD to prove that Spooz generated $112 Million in revenue in one quarter. That is most certainly speculation.

The Spooz financials are fraudulent. I searched the USPTO and Bloxcross or Diego Baez doesn't own a

dstock07734

dstock07734 2 minutes ago

You think the longs care about the ups and downs of single or double digits? You may care. Not the longs.

We only celebrate when there are ups of many digits.

Keep in mind. Don't bet against revolutionary science unless you want to go broke.

tigerpac

tigerpac 2 minutes ago

I own. a Chinese small cap mutual fund. It's lost 5% this year, all of it since the election. Anyone who thinks Chinese stocks are going to gain from business with the USA is nuts imo. Chinese stocks will have to rely on sales to its own people,
Europe, and Southeast Asia/Australia.

RickNagra

RickNagra 2 minutes ago

Oh no. Back to the drawing board.

Zorch305

Zorch305 2 minutes ago

241k left at .0009

ilovetech

ilovetech 2 minutes ago

hankmanhub - The court has accepted and granted sufficiently plead loss causation under the temporal proximity theory. This is the critical piece Posner has with this order overcome. As we know that the entire MTD decision had hinged on pleading loss causation sufficiently to survive the MTD. The c

TechniTrend

TechniTrend 2 minutes ago

What can I say? Did you make some money with SPY or IWM?

https://live.staticflickr.com/65535/54168157196_519ee94047_o.png

Invest-in-America

Invest-in-America 3 minutes ago

VCIG: See its latest 'CHART', below, Homeboys!!! ("Everyone's lookin' at you, VCIG Company !!!")

https://www.youtube.com/watch?v=dsgBpsNPQ50

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

RITE chart looks very bullish for break out!!

BOTY on watch and AMC will run after this week's box office numbers come out

toastturtle

toastturtle 3 minutes ago

$SPMTF has a new Antimony Project to go along with the Crypto now. Lots of recent news after a quiet spell tells me they are working to get this moving. This is a trade here... Should do well for a while as more news comes out IMO. High risk, high reward, right... Not advice, I am a shareholder.

WhenLambo

WhenLambo 3 minutes ago

MASL posted that they'd have a big announcement today at noon, there is no reference or reason to believe it is connected with VuMe but still interested to see what it is

Eatmblue

Eatmblue 3 minutes ago

Johnny responded yesterday on X about financials still in the works.

sab63090

sab63090 4 minutes ago

Today's trading is pretty stable so far, I guess with tomorrow being Thanksgiving and Friday's trading day over at 1pm EST....we need to remain focused on OLE....that should provide ammunition for clarity.

Seminole Red

Seminole Red 4 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468394364_982277523770338_7511955273446101150_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ruAnLxUjBYcQ7kNvgHB4gyg&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A_vVIVXoSaihMKXXPKoSwpa&oh=00_AYCNdKCaHNt4q2rFF1OVXhDn8kZk21sqj4MWMVgcalUcmg&oe=674D0A

Ttoozak66

Ttoozak66 4 minutes ago

just wondering if there are any updates

dave gruel

dave gruel 5 minutes ago

ha, just realized question was who is SDRC purchasing and not who is purchasing SDRC shares. currently no but will be when we get a pullback and some of the previous high bagholders exit.

i thought this was some big announcement for offtakes or revenue generation-- it's just SDRC acq

RKMKE

RKMKE 5 minutes ago

BS thoughts and why he keeps posting... spamming the board. IMO

stock king 1

stock king 1 5 minutes ago

JK and F-Ing crook should be in prison … he scum and hope they get him bad throw the key away man a fraud

MKE Whale

MKE Whale 5 minutes ago

Thanks Wine, forgot Delfin sold their share of Cedar a few years ago, but Delfin still has them listed as a project on their website.

Whalatane

Whalatane 6 minutes ago

Up 22% as I type ...on very heavy volume ...whales wading in
JMO
Kiwi

tractor4sale

tractor4sale 6 minutes ago

Who is loading up the TSOI cheapies for moon ride!!! Full speed ahead!!! Choo Choo!!!

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock