
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.466 | 4.90939738727 | 9.492 | 10.08 | 9.34 | 17069 | 9.62489313 | DE |
4 | 0.982 | 10.940285205 | 8.976 | 10.08 | 8.58 | 12689 | 9.27418844 | DE |
12 | 2.072 | 26.2744103475 | 7.886 | 40.9 | 7.55 | 8637 | 8.73274467 | DE |
26 | 4.024 | 67.8126053252 | 5.934 | 40.9 | 5.65 | 12063 | 7.2755047 | DE |
52 | 4.338 | 77.1886120996 | 5.62 | 40.9 | 5.38 | 9078 | 6.86095213 | DE |
156 | 5.519 | 124.32980401 | 4.439 | 40.9 | 4.07 | 7420 | 6.54719223 | DE |
260 | 5.519 | 124.32980401 | 4.439 | 40.9 | 4.07 | 7420 | 6.54719223 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.