ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.77
0.102
(1.33%)
Closed December 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.77
Bid
7.75
Ask
7.788
Volume
3,497
7.65 Day's Range 7.736
4.62 52 Week Range 8.044
Previous Close
7.668
Open
7.69
Last Trade
5
@
7.736
Last Trade Time
Average Volume (3m)
17,211
Financial Volume
-
VWAP
-

BPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.056-0.7155635062617.8268.0447.55106687.83228293DE
40.94213.79613356776.8288.0446.724141397.350346DE
121.61826.3003901176.1528.0445.76172116.69146134DE
261.60826.09542356386.1628.0445.46291836.6155683DE
522.99462.68844221114.7768.0444.6282046.30012274DE
1563.33175.03942329354.4398.0444.0772316.13463353DE
2603.33175.03942329354.4398.0444.0772316.13463353DE

BPM - Frequently Asked Questions (FAQ)

What is the current Banco BPM share price?
The current share price of Banco BPM is 7.77 €
What is the 1 year trading range for Banco BPM share price?
Banco BPM has traded in the range of 4.62 € to 8.044 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
otterman otterman 43 seconds ago
Question,

When was this ever 'way higher'?
DBMM
LowFloatLopes LowFloatLopes 1 minute ago
Short day tomorrow and no trading Wednesday is that correct?
NUKK
CommodityCoverage CommodityCoverage 1 minute ago
New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

As one of the first helium-focused enterprises on Nasd
NEHC
Mattordaddy Mattordaddy 2 minutes ago
That has to be the stupidest thing I've ever heard.
You're telling me if there's an additive out there that turns diesel into super diesel?
Which is a 53 cetane diesel, that no one's going to use it?
That's Insanity.
Big oil companies would be killing themselves over
CBRF
OMOLIVES OMOLIVES 3 minutes ago
lol....
HMBL
neomania neomania 3 minutes ago
What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
NSAV
Evergreen Plateau Evergreen Plateau 4 minutes ago
$ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
Accumulate
2 bil os
Undervalued
GGSM
BullNBear52 BullNBear52 4 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 4 minutes ago
Tree! lol
BullNBear52 BullNBear52 4 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 5 minutes ago
I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
JOoa0ky JOoa0ky 5 minutes ago
Commons never got the memo to move up in price...
Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
FNMAS
Hoghead7 Hoghead7 6 minutes ago
The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
FCEL
Stinger2014 Stinger2014 6 minutes ago
Nice to be a landlord! $$$
CGAC
CommodityCoverage CommodityCoverage 7 minutes ago
With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
USGDF
weedtrader420 weedtrader420 7 minutes ago
XRP 💫WE ARE THE 🌎🌍🌏
XRPUSD
georgejjl georgejjl 8 minutes ago
He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
AVXL
mrfence mrfence 8 minutes ago
Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
FNMA
Clark6290 Clark6290 9 minutes ago
Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
FNMA
getmoreshares getmoreshares 11 minutes ago
its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
BCAP
northam43 northam43 11 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 11 minutes ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 11 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU

Your Recent History

Delayed Upgrade Clock