ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Biocryst Pharmac Dl 01

Biocryst Pharmac Dl 01 (BO1)

5.992
0.246
(4.28%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.992
Bid
5.912
Ask
6.07
Volume
1,038
6.00 Day's Range 6.132
0.00 52 Week Range 0.00
Previous Close
5.746
Open
6.00
Last Trade
800
@
6.008
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
OncoJock OncoJock 2 minutes ago
I don't disagree with this analysis, and I hope you're correct about the AZ drug, but I'm already pretty darned happy with the news from ASCO about SC amivantamab! It's really extraordinary that formulation appears to improve overall survival (which is stated right in the abstract). THAT is going to
HALO
hvacfarmer hvacfarmer 2 minutes ago
Hey Eagle! Them are great timelines! The next one to be announced will take us to high places! It's Important to note in Melvins tweet that he stated " UPDATES and some major EVENTS." This reaffirms that the company has not one, but multiple contracts waiting to be announced once the entity was comp
GDVM
getmoreshares getmoreshares 3 minutes ago
.0026 is the 6 month low- today we tapped it
STAL
satter satter 4 minutes ago
I deny it, child, next.

Soros, Soros, Soros.

You did say 13 year old. I doubt that.
DJT
GUNSMOKE GUNSMOKE 4 minutes ago
JUNK TWEET SUCKS !! GET REAL ! FOR A REAL COMPANY ! MELVIN YOU SUCK !!
GDVM
oopsieDD oopsieDD 6 minutes ago
💰💰💰👏🏽👏🏽👏🏽
VXIT
satter satter 6 minutes ago
Sure like the attackers on Jan 6 were FBI, BLM, Antifa. It was refuted, maga liar.

Trump Maga supporters, oops

Majority of a 13 year suits just fine.
DJT
meirluc meirluc 6 minutes ago
I for one believe that you Kab, are raising a number of
legitimate questions that I am sure the company is aware of.

Yes, the SP has forever been under attack and will most probably
be so past MHRA approval. However, I believe that within the next
3-4 months
NWBO
Stockman1010101 Stockman1010101 7 minutes ago
So what happened when GME did a 1 to 4 Forward split a couple of years ago. Why did all the brokers treated that as an account multiplier and allowed the shorts not to have to close their positions and not cause a short squeeze. Because Wallstreet is above the law and they can break any SEC law they
AMC DJT FNGR
beer$$money beer$$money 7 minutes ago
$VXIT Today New 52 WK High .002299 VWAP 0.002078
1 Week Avg. Daily Vol. 17,869,180 VWAP .001722
1 Month H.002299 Avg. Daily Vol. 6,494,001 VWAP .0014
https://ih.advfn.com/stock-market/USOTC/virexit-technologies-pk-VXIT/historical

https://investorshub.advfn.com/
VXIT
zakattack zakattack 8 minutes ago
Sure trust the guy that just lied
PSRU
inveterate inveterate 8 minutes ago
I have been following this message board for over ten years and want you to know that your posts, Kabunushi, have always been thoughtful and contributing to our general knowledge. Please know that you are very much appreciated and your contributions have always been balanced. Hopefully, after the
NWBO
SilkRoad SilkRoad 8 minutes ago
Revisit this paragraph from the February 21, 2024 article in JustStyle where Hanna Abdullah writes;

“The company developed its first cotton-spider silk blend to target markets such as luxury dresswear and apparel. Kraig Biocraft is working to establish additional spider silk and natu
KBLB
Omegaguy567 Omegaguy567 8 minutes ago
You literally treat this board like a soap opera lol, think mental illness is common here. Hope it's not contagious. Does ELTP have a drug for that?
ELTP
demonsmith demonsmith 8 minutes ago
It all depends on what cavan brings into shell
CIVX
drugmanrx drugmanrx 9 minutes ago
Subsidiary sharing with shareholders what they have accomplished to date , not the parent company telling us about filing status.
CNNA
fuagf fuagf 9 minutes ago
I always felt sorry for the animals too, just loved circuses for the trapeze/high wire stuff. That said you likely were more mature at 6 than i was. Though at 13, during lunchtime, i gave a group of boys hell for fooling with a girl in the bush. Only later did i think the girl was maybe enjoying i
barnyarddog barnyarddog 9 minutes ago
Subsidiary: Tonggao Advanced Manufacturing Technology Co., Ltd.
Jiading District, Shanghai, China
http://www.tg-amt.com/en/

The company mainly provides professional engineering and technical services for the automotive, marine, high-speed rail and aerospace manufacturi
FLFV
Chiugray Chiugray 9 minutes ago
Maverick, Thanks for the link to the music. Glad you like it too.

Sometimes we all just need a friendly song coming from inside a headset to cheer us on. Makin' It is optimism. Its for young people, for mid-life crisis people, for retired people, for investors, for everyone. Due dili
NWBO
satter satter 9 minutes ago
He is not pardoning Hunter, already said so and if he does I will say the same thing but won't have too.

So you agree he pardoned his buds like a corrupt President wannabe dictator. Progress.
DJT
helpx helpx 10 minutes ago
Wake up its a scam ,all b.s ,zero revs. Best liar in otc
UATG
Schrodingers Cat Schrodingers Cat 10 minutes ago
Jun 21 short volumes: CODX 42%, FLGT 66%, QDEL 35%, VERU 39%.
CODX VERU
satter satter 11 minutes ago
Made up lie allegations by a Maga, are we surprised?
DJT

Your Recent History

Delayed Upgrade Clock