ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bio Gate AG

Bio Gate AG (BIG1)

0.755
-0.015
(-1.95%)
Closed January 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.755
Bid
0.71
Ask
0.795
Volume
5,000
0.715 Day's Range 0.715
0.54 52 Week Range 1.65
Market Cap
Previous Close
0.77
Open
0.715
Last Trade
5000
@
0.715
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,160
Shares Outstanding
9,243,691
Dividend Yield
-
PE Ratio
-4.39
Earnings Per Share (EPS)
-0.18
Revenue
7.42M
Net Profit
-1.62M

About Bio Gate AG

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Nuernberg, Deu
Founded
-
Bio Gate AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker BIG1. The last closing price for Bio Gate was 0.77 €. Over the last year, Bio Gate shares have traded in a share price range of 0.54 € to 1.65 €.

Bio Gate currently has 9,243,691 shares outstanding. The market capitalization of Bio Gate is 7.12 € million. Bio Gate has a price to earnings ratio (PE ratio) of -4.39.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.205128205130.780.7950.7159690.7509446DE
40.0152.027027027030.740.8250.6919890.76674485DE
120.0050.6666666666670.750.990.5451600.67133283DE
26-0.205-21.35416666670.961.10.5459200.74201597DE
52-0.275-26.69902912621.031.650.5450290.88289257DE
156-3.165-80.73979591843.924.320.5333611.23921401DE
260-2.885-79.25824175823.645.10.5331811.71255306DE

BIG1 - Frequently Asked Questions (FAQ)

What is the current Bio Gate share price?
The current share price of Bio Gate is 0.755 €
How many Bio Gate shares are in issue?
Bio Gate has 9,243,691 shares in issue
What is the market cap of Bio Gate?
The market capitalisation of Bio Gate is EUR 7.12M
What is the 1 year trading range for Bio Gate share price?
Bio Gate has traded in the range of 0.54 € to 1.65 € during the past year
What is the PE ratio of Bio Gate?
The price to earnings ratio of Bio Gate is -4.39
What is the cash to sales ratio of Bio Gate?
The cash to sales ratio of Bio Gate is 0.96
What is the reporting currency for Bio Gate?
Bio Gate reports financial results in EUR
What is the latest annual turnover for Bio Gate?
The latest annual turnover of Bio Gate is EUR 7.42M
What is the latest annual profit for Bio Gate?
The latest annual profit of Bio Gate is EUR -1.62M
What is the registered address of Bio Gate?
The registered address for Bio Gate is NEUMEYERSTRA��E 28-34, NUERNBERG, 90411
What is the Bio Gate website address?
The website address for Bio Gate is www.bio-gate.de
Which industry sector does Bio Gate operate in?
Bio Gate operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
“ Monday, 09/27/2021 10:22:53 AM
Current L2”

14 cents? Ouch
ATMH
Bill48 Bill48 3 minutes ago
Wow! Thanks Ron for your post! 😊
COOP
cjstocksup cjstocksup 3 minutes ago
BREAKING: 19 Attorney General’s just sent a letter to Costco warning that DEI policies are illegal when they discriminate based on race.

The 19 state AG’s also demand that Costco communicates if they’ll drop DEI within 30 days or explain why they’re keeping DEI.
https://truthso
JSmith5 JSmith5 4 minutes ago
he was told by Treasury that a senior pref writedown would be illegal. I surmise that Treasury was advised by DOJ on this matter and thus that opinion likely originated with the DOJ. Given what you know about the DOJ, do you think this is a reasonable inference? And would it being correct have any b
FNMA
TheSprinx TheSprinx 4 minutes ago
And I've been shorting that since.
Easy $$$ ;)-lol
Now it's load Humbl time;)/

HMBL
GrantHorvat1 GrantHorvat1 4 minutes ago
I am a high level Full Time Professional golf pro for a fairly large PRIVATE country club that experiments in participatory titanium shaft and clubhead funding.
crescentmotor crescentmotor 4 minutes ago
But at some point, upwaves don't keep retesting the bottoms.

They can when up to 90% of the trading is driven by machine programmed algorithms. Applying traditional charting techniques to a low volume stock moved mostly by machine trading is a tall if not impossible task. You're l
AVXL
Wild Wild West Wild Wild West 5 minutes ago
ONCO looking for a chart reversal 
ONCO
skyrocketinsight skyrocketinsight 6 minutes ago
Maybe all of this is AXXA's master plan. Run this down to .0001 with CD's and then buyback at .0001 to maybe .0004 and then tell everyone that there no longer is any debt. That would not exactly be working for shareholder value by screwing shareholders. Let's wait and see what these incompetent n
AXXA
maperatpogi maperatpogi 7 minutes ago
Ever since.
IGPK
HoldEm777 HoldEm777 8 minutes ago
Don’t let them get to ya. You’re a voice of reason. I was in a trade two years that ended profitable. It turned out to be a blessing in the long run. glty
TWOH
TightCoil TightCoil 9 minutes ago
Now11 days above $5
FNMA
Date - PPS - Volume
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15
FNMA
tapioca tapioca 10 minutes ago
That’s more like it.. 😅
The management side has screwed shareholders time and again. But hopefully the trials are a success, and it takes off once and for all. Roll the dice..
RNAZ
skyrocketinsight skyrocketinsight 11 minutes ago
To help@sec.gov; AXXA INFO

AXXA

Why do you keep raising the share structure like clock work every month after you announced a buyback.
What gives.  Your shareholders deserve an answer.  Heard nothing about the audit that was suppose to happen last week across the
AXXA
JustGoDeep JustGoDeep 11 minutes ago
Umm, RAGES A LOT!! Biel's Rager!!

Write Us Another Made Up Nonsense BOOK About

Bullshit!!
BIEL
ChannelTrader ChannelTrader 12 minutes ago
That organization has serious corruption issues. They also helped illegals enter the country. They're CINO
Catholic Charities draws fire over video coaching illegal migrants on how to duck ICE workplace probes

https://nypost.com/2025/01/27/us-news/catholic-charities-draws-fire-
Guido2 Guido2 12 minutes ago
Love the alliteration. But let’s save Calamity for the one and only Calamity Jane. Calabria isn’t fit to shine her spurs.
FNMA
Steady_T Steady_T 12 minutes ago
From January CHMP meeting agenda.

B.6. START OF THE PROCEDURES TIMETABLES FOR INFORMATION
B.6.1. Start of procedure for New Applications: timetables for information
Nadofaragene firadenovec -
EMEA/H/C/005856, ATMP
treatment of adult patients with high-grade
BCG
BIOCHEMUP BIOCHEMUP 14 minutes ago
Nice day fors an entry.
NBIS
TenKay TenKay 14 minutes ago
This is what is called real due diligence.
HMBL
I-Glow I-Glow 15 minutes ago
Just for edification.

If you sell on the Ask it show as Green

If you sell on the ask, it would still show as a green print. This is because the color doesn't indicate whether you personally are buying or selling, but rather where the trade was executed in relation to th
SPZI
Top Penny Top Penny 15 minutes ago
Mid 2025 more than just IHUB/Penny trader money will be pouring into this ticker!!!
PSRU
lodas lodas 16 minutes ago
@ ron......There is no state or federal regulation of the derivative markets except the CTFC, .....many of these contracts are "handshakes" and can be walked away from.... here is an excerpt from google describing the regulation of the derivative markets..

There is no meaningful regul
LEHNQ

Your Recent History

Delayed Upgrade Clock