Bio Gate AG Historical Data - BIG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.14465408805	0.795	0.795	0.715	2135	0.7160857	DE
4	0.055	7.69230769231	0.715	0.825	0.69	2025	0.75234452	DE
12	-0.215	-21.8274111675	0.985	0.99	0.54	5300	0.67064266	DE
26	-0.19	-19.7916666667	0.96	1.1	0.54	5911	0.7418024	DE
52	-0.26	-25.2427184466	1.03	1.65	0.54	5084	0.88331506	DE
156	-3.23	-80.75	4	4.32	0.53	3395	1.23565854	DE
260	-2.87	-78.8461538462	3.64	5.1	0.53	3200	1.70762693	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	0.715	0	0.00	0.715	0.715	0.715	0
1738013220	0.715	0	0.00	0.715	0.715	0.715	5000
1737754020	0.715	-0.005	-0.69	0.715	0.715	0.715	15
1737667620	0.72	-0.06	-7.69	0.795	0.795	0.72	1391
1737581220	0.78	0	0.00	0.78	0.78	0.78	0
1737494820	0.78	0.03	4.00	0.78	0.78	0.78	1500
1737408420	0.75	0	0.00	0.75	0.75	0.75	0
1737149220	0.75	0	0.00	0.75	0.75	0.75	101
1737062820	0.75	0.035	4.90	0.75	0.75	0.75	207
1736976420	0.715	-0.035	-4.67	0.775	0.775	0.715	1518
1736890020	0.75	0	0.00	0.75	0.75	0.75	0
1736803620	0.75	-0.005	-0.66	0.75	0.825	0.75	4030
1736544420	0.755	0.045	6.34	0.755	0.755	0.755	2000
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	-0.075	-9.55	0.73	0.785	0.6899999	2555
1736285220	0.785	0.06	8.28	0.805	0.805	0.72	2211
1736198820	0.725	-0.085	-10.49	0.725	0.725	0.725	1941
1735939620	0.81	-0.005	-0.61	0.79	0.81	0.78	5377
1735853220	0.8149999	0.0149999	1.87	0.715	0.8149999	0.715	501
1735594020	0.8	0.01	1.27	0.74	0.8	0.74	4495
1735334820	0.79	0.015	1.94	0.79	0.79	0.715	622
1734989220	0.775	0.055	7.64	0.72	0.8	0.65	12793
1734730020	0.72	0.045	6.67	0.72	0.72	0.72	2225
1734643620	0.675	0.045	7.14	0.685	0.74	0.675	10051
1734557220	0.63	-0.02	-3.08	0.65	0.65	0.63	1058
1734470820	0.65	0.06	10.17	0.66	0.66	0.595	11119
1734384420	0.59	-0.06	-9.23	0.5699999	0.59	0.5649999	633
1734125220	0.65	0.045	7.44	0.5649999	0.67	0.5649999	892
1734038820	0.605	0.005	0.83	0.5649999	0.605	0.5649999	5100
1733952420	0.6	0.0350001	6.19	0.6	0.6	0.6	100
1733866020	0.5649999	0.0099999	1.80	0.5699999	0.64	0.5649999	492
1733779620	0.555	0	0.00	0.6	0.6	0.555	10000
1733520420	0.555	-0.07	-11.20	0.55	0.625	0.54	18300
1733434020	0.625	0.0500001	8.70	0.625	0.63	0.6	2033
1733347620	0.5749999	-0.055	-8.73	0.655	0.655	0.5749999	40477
1733261220	0.63	-0.04	-5.97	0.6949999	0.6949999	0.63	9950
1733174820	0.67	-0.005	-0.74	0.68	0.74	0.67	11403
1732915620	0.675	-0.005	-0.74	0.67	0.68	0.67	16605
1732829220	0.68	-0.045	-6.21	0.72	0.72	0.68	13598
1732742820	0.725	0	0.00	0.725	0.725	0.725	0
1732656420	0.725	0.045	6.62	0.725	0.725	0.725	1500
1732570020	0.68	-0.06	-8.11	0.675	0.7	0.675	2037
1732310820	0.74	-0.015	-1.99	0.74	0.74	0.74	1065
1732224420	0.755	-0.005	-0.66	0.755	0.755	0.755	250
1732138020	0.76	0.005	0.66	0.705	0.76	0.705	1250
1732051620	0.755	-0.01	-1.31	0.755	0.755	0.755	250
1731965160	0.765	0	0.00	0.765	0.765	0.765	0
1731705960	0.765	0.08	11.68	0.7	0.765	0.7	1856
1731619560	0.685	-0.02	-2.84	0.72	0.72	0.685	3780
1731533160	0.705	-0.01	-1.40	0.78	0.78	0.705	4255
1731446820	0.715	0.015	2.14	0.78	0.78	0.7	7325
1731360420	0.7	-0.145	-17.16	0.83	0.83	0.7	8001
1731101220	0.845	0.115	15.75	0.83	0.845	0.83	2088
1731014760	0.73	-0.15	-17.05	0.86	0.925	0.73	14540
1730928360	0.88	0.08	10.00	0.985	0.99	0.86	5892
1730841960	0.8	0.05	6.67	0.79	0.8	0.78	2450
1730755560	0.75	-0.035	-4.46	0.75	0.75	0.75	1000
1730496360	0.785	-0.005	-0.63	0.785	0.785	0.785	636
1730409960	0.79	0	0.00	0.71	0.79	0.71	8289
1730323560	0.79	0.035	4.64	0.75	0.79	0.715	15830
1730237160	0.755	-0.03	-3.82	0.75	0.78	0.75	7820

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio Gate AG (BIG1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio Gate AG (BIG1) Historical

Bio Gate AG (BIG1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free