Ascot Res Stock Quote BHQ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Ascot Res Ltd (BHQ) Quote

Ascot Res Ltd (BHQ)

0.138

0.00

( 0.00% )

Updated: 03:12:38

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.138

Bid

0.1335

Ask

0.1415

Volume

0.00

0.00 Day's Range 0.00

0.1005 52 Week Range 0.62

Previous Close

0.138

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,873

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.75939849624	0.133	0.15	0.133	35800	0.1499993	DE
4	0.012	9.52380952381	0.126	0.15	0.1225	16176	0.13675128	DE
12	-0.044	-24.1758241758	0.182	0.182	0.107	13873	0.1347857	DE
26	-0.194	-58.4337349398	0.332	0.405	0.1005	25332	0.15006996	DE
52	-0.252	-64.6153846154	0.39	0.62	0.1005	17471	0.22971132	DE
156	-0.161	-53.8461538462	0.299	0.62	0.1005	15442	0.24219711	DE
260	-0.161	-53.8461538462	0.299	0.62	0.1005	15442	0.24219711	DE

BHQ - Frequently Asked Questions (FAQ)

What is the current Ascot Res share price?

The current share price of Ascot Res is 0.138 €

What is the 1 year trading range for Ascot Res share price?

Ascot Res has traded in the range of 0.1005 € to 0.62 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0K4Akero Therapeutics	53.86 € (115.79%)	190
G28Tevogen Bio Holdings Inc	1.81 € (40.31%)	61.14k
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.76 € (30.37%)	7.58k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
85G1StGeorges EcoMining Corp	0.0295 € (-35.16%)	5k
UH7ATennant Minerals NL	0.005 € (-33.33%)	8.67k
WWTWater Ways Technologies Inc	0.004 € (-33.33%)	32k
D7GNel ASA	0.1904 € (-1.24%)	2.54M
E3TMetavista 3D Inc	1.89 € (26.85%)	2.07M
NVDNVIDIA Corp	119.92 € (-11.75%)	1.76M
ENRSiemens Energy AG	48.94 € (-18.49%)	1.34M
PF8European Lithium Limited	0.0364 € (12.35%)	1.28M

Invest-in-America

Invest-in-America 4 minutes ago

IHub is a fucked platform!!

SkeBallLarry

SkeBallLarry 5 minutes ago

Nasdaq futures down almost 900 pts .. !!

Seminole Red

Seminole Red 6 minutes ago

looked like a first down to me too

georgie18

georgie18 6 minutes ago

Dips today on everything as the VIX is 21...needs to be in the 15 range...🥳

mwab52

mwab52 6 minutes ago

Good morning (RNVA-Land & Team).........🤑😎......... Go (RNVA & Team)

sctts

sctts 8 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

georgie18

georgie18 8 minutes ago

Good Morning...🥳

Invest-in-America

Invest-in-America 9 minutes ago

AKRO: And now it's, AT THE BREAKOUT.

nagoya1

nagoya1 10 minutes ago

Looks like FNF are your safer bets.
Fnma

Trend22

Trend22 10 minutes ago

WCVC - My Commanders fell yesterday. It was a great and unexpected ride!

peterus

peterus 11 minutes ago

weedtrader420

weedtrader420 12 minutes ago

Crypto, always drops around fed meeting. my forecast still has XRP going over $4 This week

jammy32

jammy32 12 minutes ago

Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.

dave79

dave79 13 minutes ago

Senor/Chen - Great job on the board! Please add Brian Tienzo (CFO) to the intro. He jumped from Golar some years ago (I believe) and is Delfin's CFO! A publicly traded company surely will need a CFO :) Thanks!
https://delfinmidstream.com/our-management/

Torez

Torez 13 minutes ago

Pumpies be like - more cheapies to buy lol

canthelpit

canthelpit 13 minutes ago

GTCH LAWYER ,, anything tp do with patents beimg assigned to gbt technologies then switched to tokenize? To many people in the mix all in the big circle for many years together like a pack of wolves ,, just my opinion . GLTA

jackson73

jackson73 13 minutes ago

gdog

gdog 13 minutes ago

all three shrts are working this AM BA BSX BPMC

gdog

gdog 14 minutes ago

1-27 S RUN last half $9.8857 + $1.57 /share

jackson73

jackson73 15 minutes ago

ChannelTrader

ChannelTrader 16 minutes ago

Yes, us citizens need that transparency. I want to know where in the world our tax money went.

StayHumble

StayHumble 16 minutes ago

✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

manibiotech

manibiotech 17 minutes ago

Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies .
My question still stands .

glenn1919

glenn1919 17 minutes ago

ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Delayed Upgrade Clock