Boeing (BCO) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Boeing Co (BCO)

142.34

4.92

(3.58%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 43,365

Neutral: 2,600

Sell: 18,730

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	12.90	200		Buy	12.82	12.90		64,695	294	TSX
16:00:00	12.90	100		Buy	12.82	12.90		64,495	293	TSX
16:00:00	12.90	100		Buy	12.82	12.90		64,395	292	TSX
16:00:00	12.90	100		Buy	12.82	12.90		64,295	291	TSX
15:59:50	12.82	64		Sell	12.82	12.90		64,195	290	TSX
15:59:43	12.89	100		Buy	12.80	12.90		64,131	289	TSX
15:59:30	12.88	100		Buy	12.85	12.90		64,031	288	TSX
15:59:30	12.89	100		Buy	12.85	12.90		63,931	287	TSX
15:59:21	12.89	100		Buy	12.85	12.90		63,831	286	TSX
15:59:16	12.875	100			12.85	12.90		63,731	285	TSX
15:57:10	12.89	100		Buy	12.82	12.90		63,631	284	TSX
15:56:08	12.89	100		Buy	12.82	12.90		63,531	283	TSX
15:55:51	12.86	100		Sell	12.86	12.91		63,431	282	TSX
15:55:26	12.86	100			12.82	12.90		63,331	281	TSX
15:55:08	12.86	100			12.82	12.90		63,231	280	TSX
15:52:18	12.90	100		Buy	12.83	12.91		63,131	279	TSX
15:52:18	12.90	100		Buy	12.83	12.91		63,031	278	TSX
15:52:18	12.90	100		Buy	12.83	12.91		62,931	277	TSX
15:51:43	12.86	100		Sell	12.86	12.91		62,831	276	TSX
15:51:17	12.87	100		Sell	12.87	12.92		62,731	275	TSX
15:51:01	12.87	100		Sell	12.87	12.92		62,631	274	TSX
15:50:42	12.87	100		Sell	12.87	12.92		62,531	273	TSX
15:50:19	12.89	100		Buy	12.85	12.89		62,431	272	TSX
15:49:04	12.88	100		Buy	12.81	12.89		62,331	271	TSX
15:49:04	12.855	100		Buy	12.81	12.89		62,231	270	TSX
15:48:35	12.85	100			12.81	12.89		62,131	269	TSX
15:48:18	12.85	100		Sell	12.85	12.89		62,031	268	TSX
15:48:10	12.88	100		Buy	12.81	12.89		61,931	267	TSX
15:47:16	12.85	100		Sell	12.85	12.91		61,831	266	TSX
15:46:55	12.85	100		Sell	12.85	12.91		61,731	265	TSX
15:46:35	12.86	100		Sell	12.85	12.91		61,631	264	TSX
15:44:34	12.90	100		Buy	12.85	12.90		61,531	263	TSX
15:44:34	12.89	100		Buy	12.85	12.90		61,431	262	TSX
15:44:34	12.89	100		Buy	12.85	12.90		61,331	261	TSX
15:44:27	12.89	100		Buy	12.82	12.93		61,231	260	TSX
15:44:27	12.88	100		Buy	12.82	12.93		61,131	259	TSX
15:44:26	12.86	100		Buy	12.80	12.86		61,031	258	TSX
15:44:26	12.85	100		Buy	12.80	12.86		60,931	257	TSX
15:43:59	12.80	100		Sell	12.80	12.86		60,831	256	TSX
15:43:31	12.81	100		Sell	12.80	12.86		60,731	255	TSX
15:43:06	12.80	100		Sell	12.79	12.86		60,631	254	TSX
15:40:33	12.83	100		Sell	12.83	12.90		60,531	253	TSX
15:40:06	12.84	100		Sell	12.83	12.91		60,431	252	TSX
15:40:01	12.87	100			12.83	12.91		60,331	251	TSX
15:39:40	12.84	100		Sell	12.83	12.91		60,231	250	TSX
15:39:16	12.84	100		Sell	12.83	12.91		60,131	249	TSX
15:38:49	12.85	100		Sell	12.83	12.91		60,031	248	TSX
15:38:42	12.89	100		Buy	12.82	12.90		59,931	247	TSX
15:38:42	12.89	100		Buy	12.82	12.90		59,831	246	TSX
15:34:23	12.88	100		Buy	12.82	12.89		59,731	245	TSX
15:34:07	12.83	100		Sell	12.83	12.89		59,631	244	TSX
15:29:36	12.88	100		Buy	12.83	12.90		59,531	243	TSX
15:29:27	12.85	100		Sell	12.85	12.90		59,431	242	TSX
15:29:02	12.85	100		Sell	12.85	12.90		59,331	241	TSX
15:28:39	12.85	100		Sell	12.85	12.90		59,231	240	TSX
15:28:14	12.85	100		Sell	12.85	12.93		59,131	239	TSX
15:27:49	12.85	100		Sell	12.85	12.93		59,031	238	TSX
15:27:26	12.85	100		Sell	12.85	12.93		58,931	237	TSX
15:27:03	12.84	100		Sell	12.84	12.90		58,831	236	TSX
15:26:38	12.84	100		Sell	12.84	12.90		58,731	235	TSX
15:26:04	12.86	100		Buy	12.80	12.86		58,631	234	TSX
15:25:49	12.80	100		Sell	12.79	12.86		58,531	233	TSX
15:24:36	12.79	100		Sell	12.79	12.87		58,431	232	TSX
15:23:33	12.83	100		Buy	12.75	12.83		58,331	231	TSX
15:23:21	12.79	100			12.75	12.83		58,231	230	TSX
15:20:32	12.78	100		Sell	12.78	12.83		58,131	229	TSX
15:20:09	12.78	100		Sell	12.78	12.83		58,031	228	TSX
15:19:44	12.78	100		Sell	12.77	12.83		57,931	227	TSX
15:19:19	12.78	100		Sell	12.78	12.86		57,831	226	TSX
15:18:56	12.79	100		Sell	12.78	12.86		57,731	225	TSX
15:16:41	12.82	100		Sell	12.82	12.86		57,631	224	TSX
15:16:30	12.82	100		Sell	12.82	12.90		57,531	223	TSX
15:16:05	12.83	100		Sell	12.82	12.90		57,431	222	TSX
15:12:20	12.86	100		Buy	12.81	12.87		57,331	221	TSX
15:12:14	12.82	100		Sell	12.81	12.87		57,231	220	TSX
15:06:55	12.83	100		Sell	12.83	12.87		57,131	219	TSX
15:06:05	12.81	100		Sell	12.81	12.88		57,031	218	TSX
15:04:45	12.83	100		Sell	12.83	12.90		56,931	217	TSX
15:04:18	12.83	100		Sell	12.83	12.91		56,831	216	TSX
14:59:08	12.86	100		Sell	12.86	12.92		56,731	215	TSX
14:58:35	12.87	100		Sell	12.86	12.92		56,631	214	TSX
14:57:09	12.88	100		Sell	12.88	12.93		56,531	213	TSX
14:56:28	12.88	100		Sell	12.88	12.93		56,431	212	TSX
14:55:49	12.88	100		Sell	12.88	12.93		56,331	211	TSX
14:55:08	12.88	100		Sell	12.88	12.93		56,231	210	TSX
14:54:27	12.89	100		Sell	12.89	12.93		56,131	209	TSX
14:53:16	12.92	100		Sell	12.92	12.93		56,031	208	TSX
14:53:16	12.92	100		Buy	12.88	12.93		55,931	207	TSX
14:53:08	12.88	100		Sell	12.88	12.93		55,831	206	TSX
14:48:58	12.91	100		Buy	12.86	12.92		55,731	205	TSX
14:48:58	12.91	100		Buy	12.86	12.92		55,631	204	TSX
14:48:58	12.91	100		Buy	12.86	12.92		55,531	203	TSX
14:46:28	12.87	100		Sell	12.87	12.92		55,431	202	TSX
14:41:07	12.88	100		Sell	12.88	12.92		55,331	201	TSX
14:40:29	12.88	100		Sell	12.88	12.92		55,231	200	TSX
14:39:48	12.87	100		Sell	12.86	12.92		55,131	199	TSX
14:38:30	12.89	100		Buy	12.84	12.89		55,031	198	TSX
14:34:10	12.88	100		Sell	12.88	12.92		54,931	197	TSX
14:33:50	12.90	200		Sell	12.90	12.93		54,831	196	TSX
14:33:49	12.90	100		Sell	12.90	12.93		54,631	195	TSX

OncoSil Medical

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:01:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:01] Language: en-US
OKAY: [04:01:01] Cookies are enabled
OKAY: [04:01:01] Browser supports RequestAnimationFrame
OKAY: [04:01:01] Browser supports the WebScoket API
INFO: [04:01:01] Starting session (trades) for guest
INFO: [04:01:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:01:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABCO
- feedSymbol = TG%5EBCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:01:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:01] Streamer WS Hostname: 94b978bf09b0
INFO: [04:01:01] Starting the trades app
INFO: [04:01:01] [START]: Symbol loook up for TG^BCO
INFO: [04:01:02] [FINSH]: Symbol loook up for TG^BCO
INFO: [04:01:02] Loaded configuration for trades
INFO: [04:01:02] Creating trades table...
INFO: [04:01:02] Starting trades table for TSX:TNZ without montage
INFO: [04:01:02] lo-streamer/1/dist-swarm
INFO: [04:01:02] lo-streamer/1/dist-swarm
INFO: [04:01:02] lo-streamer/1/dist-swarm
INFO: [04:01:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:01] Language: en-US
OKAY: [04:01:01] Cookies are enabled
OKAY: [04:01:01] Browser supports RequestAnimationFrame
OKAY: [04:01:01] Browser supports the WebScoket API
INFO: [04:01:01] Starting session (trades) for guest
INFO: [04:01:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:01:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABCO
- feedSymbol = TG%5EBCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:01:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:01] Streamer WS Hostname: 94b978bf09b0
INFO: [04:01:01] Starting the trades app
INFO: [04:01:01] [START]: Symbol loook up for TG^BCO
INFO: [04:01:02] [FINSH]: Symbol loook up for TG^BCO
INFO: [04:01:02] Loaded configuration for trades
INFO: [04:01:02] Creating trades table...
INFO: [04:01:02] Starting trades table for TSX:TNZ without montage
INFO: [04:01:02] lo-streamer/1/dist-swarm
INFO: [04:01:02] lo-streamer/1/dist-swarm
INFO: [04:01:02] lo-streamer/1/dist-swarm