News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 141 | 4.1 | 2.99 | 137.18 | 141 | 136.34 | 8349 |
| 1727987220 | 136.9 | -1.6 | -1.16 | 138.88 | 138.88 | 136.86 | 2910 |
| 1727900820 | 138.5 | -0.82 | -0.59 | 138.97998 | 139.97998 | 138.19999 | 5890 |
| 1727814420 | 139.32 | 2.56 | 1.87 | 136.82 | 141.3 | 132.84 | 26029 |
| 1727728020 | 136.76 | -3.14 | -2.24 | 140.02 | 140.28 | 135.5 | 20838 |
| 1727468760 | 139.9 | 2.04 | 1.48 | 139.1 | 140.88 | 138.1 | 19147 |
| 1727382360 | 137.86 | 0.92 | 0.67 | 137.78 | 140.58 | 137.06 | 12295 |
| 1727295960 | 136.94 | -2.28 | -1.64 | 138.96 | 140.36 | 136.72 | 9059 |
| 1727209560 | 139.22 | -1.54 | -1.09 | 141 | 141.3 | 137.86 | 17310 |
| 1727123160 | 140.76 | 3.3 | 2.40 | 137.52 | 142.08 | 136.38 | 8144 |
| 1726864020 | 137.46 | -1.12 | -0.81 | 138.18 | 138.82 | 136.74 | 10443 |
| 1726777560 | 138.58 | -1.16 | -0.83 | 141.3 | 141.3 | 138.34 | 26964 |
| 1726691220 | 139.74 | -0.64 | -0.46 | 141.34 | 142.54 | 139.58 | 7180 |
| 1726604760 | 140.38 | 0.08 | 0.06 | 140.22 | 142.84 | 139.5 | 11773 |
| 1726518420 | 140.3 | -1.36 | -0.96 | 141.6 | 142.08 | 138.62 | 12984 |
| 1726259160 | 141.66 | -5.6 | -3.80 | 143.58 | 146.8 | 139.24 | 24533 |
| 1726172760 | 147.26 | 0.6 | 0.41 | 146.88 | 147.66 | 145 | 3677 |
| 1726086360 | 146.66 | 1.66 | 1.14 | 144.41999 | 146.68 | 141.91999 | 8579 |
| 1725999960 | 145 | -3 | -2.03 | 148 | 148 | 143.18 | 7668 |
| 1725913620 | 148 | 5.54 | 3.89 | 143.36 | 152.08 | 143.36 | 13020 |
| 1725654360 | 142.46 | -3.54 | -2.42 | 146.26 | 146.5 | 141.6 | 14387 |
| 1725567960 | 146 | -1.64 | -1.11 | 147.22 | 148.38 | 144.5 | 5115 |
| 1725481560 | 147.63999 | 1.84 | 1.26 | 145.6 | 150.28 | 144.19999 | 11044 |
| 1725395160 | 145.8 | -12.74 | -8.04 | 156.19999 | 157.76 | 143.36 | 51596 |
| 1725308760 | 158.54 | 1.3 | 0.83 | 158 | 158.54 | 155.91999 | 2938 |
| 1725049560 | 157.24 | 1.68 | 1.08 | 156.4 | 157.4 | 155.24 | 4076 |
| 1724963160 | 155.56 | 1.72 | 1.12 | 153.02 | 157.72 | 152.6 | 5994 |
| 1724876760 | 153.84 | -1.04 | -0.67 | 155.56 | 156.82 | 153.26 | 3135 |
| 1724790420 | 154.88 | -0.72 | -0.46 | 155.84 | 155.84 | 153.5 | 5782 |
| 1724704020 | 155.6 | -0.88 | -0.56 | 156.02 | 156.54 | 154.47998 | 6708 |
| 1724444820 | 156.47998 | 0.66 | 0.42 | 156.18 | 158 | 155.32 | 1547 |
| 1724358420 | 155.82 | -0.38 | -0.24 | 156.28 | 157.46 | 155.24 | 3966 |
| 1724271960 | 156.19999 | 1.46 | 0.94 | 155.06 | 156.19999 | 153.84 | 3792 |
| 1724185560 | 154.74 | -6.94 | -4.29 | 161.1 | 161.91999 | 153.24 | 18300 |
| 1724099220 | 161.68 | -1.62 | -0.99 | 163.52 | 163.97998 | 160.41999 | 4950 |
| 1723840020 | 163.3 | 2.98 | 1.86 | 160.52 | 163.82 | 159.91999 | 7977 |
| 1723753620 | 160.32 | 7.54 | 4.94 | 153.58 | 160.54 | 152.86 | 7735 |
| 1723667160 | 152.78 | -0.82 | -0.53 | 154 | 154.26 | 151.69999 | 6145 |
| 1723580760 | 153.6 | 3.64 | 2.43 | 150.88 | 153.6 | 148.52 | 6850 |
| 1723494360 | 149.96 | -3.7 | -2.41 | 154.5 | 155.54 | 149.74 | 5088 |
| 1723235220 | 153.66 | -1.26 | -0.81 | 155.3 | 155.84 | 153 | 6012 |
| 1723148820 | 154.91999 | 5.36 | 3.58 | 149.1 | 155 | 149.1 | 4918 |
| 1723062360 | 149.56 | -1.78 | -1.18 | 152.52 | 154.12 | 149.56 | 10285 |
| 1722975960 | 151.34 | -0.84 | -0.55 | 155.4 | 156.41999 | 149.69999 | 15732 |
| 1722889620 | 152.18 | -3.32 | -2.14 | 153.5 | 153.5 | 146.24 | 18646 |
| 1722630360 | 155.5 | -10.04 | -6.06 | 164.88 | 164.88 | 153.22 | 20015 |
| 1722544020 | 165.54 | -10.78 | -6.11 | 177.84 | 177.98 | 163.91999 | 17838 |
| 1722457560 | 176.32 | 3.04 | 1.75 | 173.28 | 181.88 | 168.72 | 18544 |
| 1722371220 | 173.28 | 1.56 | 0.91 | 172.06 | 173.6 | 171.02 | 8179 |
| 1722284760 | 171.72 | 0 | 0.00 | 172.22 | 173.9 | 170.28 | 3219 |
| 1722025620 | 171.72 | 1.38 | 0.81 | 170.97999 | 174.66 | 170.02 | 4185 |
| 1721939160 | 170.34 | 3.94 | 2.37 | 166.62 | 173.2 | 164.76 | 4908 |
| 1721852820 | 166.4 | -5.8 | -3.37 | 172 | 172.06 | 166.36 | 8244 |
| 1721766420 | 172.2 | 7.88 | 4.80 | 164.58 | 172.42 | 163.82 | 14264 |
| 1721677800 | 164.32 | -0.68 | -0.41 | 164.97998 | 167.46 | 162.68 | 9432 |
| 1721420760 | 165 | -0.3 | -0.18 | 166.63999 | 167.19999 | 163.24 | 5251 |
| 1721334360 | 165.3 | -3.76 | -2.22 | 169.24 | 171.5 | 165.3 | 4270 |
| 1721248020 | 169.06 | -1.58 | -0.93 | 171 | 172.06 | 168.32 | 7370 |
| 1721161560 | 170.63999 | 6.28 | 3.82 | 165.56 | 172.14 | 164.47998 | 9284 |
| 1721075160 | 164.36 | -2.94 | -1.76 | 168.19999 | 168.3 | 164.08 | 6935 |
| 1720815960 | 167.3 | -2.2 | -1.30 | 169.96 | 169.96 | 165.54 | 7279 |
| 1720729560 | 169.5 | -0.54 | -0.32 | 169.97999 | 171 | 168.66 | 2306 |
| 1720643220 | 170.04 | 0.34 | 0.20 | 169.76 | 170.66 | 168.84 | 1403 |
| 1720556760 | 169.69999 | -1.94 | -1.13 | 171.62 | 172.86 | 169.69999 | 4052 |
| 1720470360 | 171.63999 | 0.84 | 0.49 | 170.6 | 176.68 | 168.18 | 5427 |
| 1720211220 | 170.8 | 0.76 | 0.45 | 171.28 | 171.28 | 168.36 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
