ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bce Inc New

Bce Inc New (BCE1)

22.28
-0.21
(-0.93%)
Closed March 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.28
Bid
22.20
Ask
22.34
Volume
2,825
22.34 Day's Range 22.85
21.18 52 Week Range 34.74
Previous Close
22.49
Open
22.63
Last Trade
150
@
22.34
Last Trade Time
Average Volume (3m)
2,618
Financial Volume
-
VWAP
-

BCE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.62444246208722.4223.1622.180422.69427897DE
4-0.86-3.7165082108923.1424.3521.49179622.64484702DE
12-3.34-13.036690085925.6225.7121.18261822.78022883DE
26-9.2-29.224904701431.4832.9621.18181124.84135554DE
52-12.46-35.866436384634.7434.7421.18124026.57785625DE
156-17.22-43.594936708939.539.621.1899828.18685835DE
260-17.22-43.594936708939.539.621.1899828.18685835DE

BCE1 - Frequently Asked Questions (FAQ)

What is the current Bce share price?
The current share price of Bce is 22.28 €
What is the 1 year trading range for Bce share price?
Bce has traded in the range of 21.18 € to 34.74 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 4 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 4 minutes ago
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 5 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 5 minutes ago
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN
Zardiw Zardiw 5 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
arizona1 arizona1 6 minutes ago
So what are you doing to protect your fellow vets? It sounds like you love the Cadet Bone Spurs; #draft dodger.

https://bsky.app/profile/runningwiththedogs.bsky.social/post/3ljgtdfwtdq2y
Nukin Nukin 7 minutes ago
No accumulation. No rise, no news. If u invest u lose 100%
DRGV
StayHumble StayHumble 8 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Soog Soog 8 minutes ago
What does it take to get you on Vacation for about 4 months !!!!
BIEL
StayHumble StayHumble 9 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
StayHumble StayHumble 10 minutes ago
💹39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
OMOLIVES OMOLIVES 11 minutes ago
It's so crazy how everything connects in our World..eh? It's amazing when you really think about it. The butterfly flapping it's wings..lol.
linkvest linkvest 14 minutes ago
IGPK is number 17 on the breakout board. Lots of new eyes with big wallets are coming next week.... I will be either buying dips or chase to buy my goal Monday..
IGPK
lodas lodas 14 minutes ago
@ ron...... it is officially stated in the amended POR 7 that the FDIC sold all the assets of WAMU banks, and assumption of liabilities for 1.88 billion dollars.......please read the document and STOP POSTING FALSE ASSUMPTIONS.... here is the official language:

On September 25, 2008,
WMB
Hay Day Hay Day 14 minutes ago
Funny, seems there is nothing to see with my comments regarding the originally intended Alexa II (now Alexa +). Especially funny when my original notice to this hub yesterday was a connection to the detailed article that explained all of the intended functions and connected products that clearly uti
VPLM
Tr8dervic Tr8dervic 15 minutes ago
Thank you Eli !
apu_85 apu_85 15 minutes ago
I don’t know the best way to find an updated version but the last table I saw was when they had a shareholder vote for reverse stock split in November 2020. Lippa had 225M (33% of company) shares and Jeff had 200M (30%) of company.

RSPI
NYBob NYBob 15 minutes ago
Dome Mines Limited a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some adjace
nowwhat2 nowwhat2 16 minutes ago
????? Huh ?
yes yes, it saw its own chart and said jump up and bounce.......

???? Huh ?........Man !.......LoL !


https://investorshub.advfn.com/uimage/uploads/2025/3/2/bzegzxrp_~_2_6m_@_28_DO_OR_DIE_BUY.jpg




https://i
XRPUSD
Kmacneill116 Kmacneill116 17 minutes ago
These plays may take years but youll all wake up one day and say daaaaaaannnng im rich! $$$
RNVA
arizona1 arizona1 17 minutes ago
There have been some truly, mind numbingly ignorant people who have posted on this board, but I think the Oscar has to go to crowin.

Your Recent History

Delayed Upgrade Clock