ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bombardier Inc

Bombardier Inc (BBDC)

67.24
1.74
(2.66%)
Closed January 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.24
Bid
67.04
Ask
67.46
Volume
296
64.86 Day's Range 67.00
30.50 52 Week Range 75.58
Previous Close
65.50
Open
64.94
Last Trade
175
@
67
Last Trade Time
Average Volume (3m)
1,226
Financial Volume
-
VWAP
-

BBDC Latest News

Robert Pinkas and Paul Cascio Resign From Brantley Capital Board of Directors

CLEVELAND, Sept. 28 /PRNewswire-FirstCall/ -- Brantley Capital Management ("BCM") announced today that it will no longer provide management services to Brantley Capital Corporation (OTC:BBDC...

Brantley Capital Corporation Receives Notice of Delisting from the Nasdaq Stock Market

CLEVELAND, Aug. 4 /PRNewswire-FirstCall/ -- Brantley Capital Corporation (NASDAQ:BBDCE) today announced that it received notice from The Nasdaq Stock Market's Listing Qualifications Department...

Brantley Capital Corporation Announces Executive Resignation and Appointment of Acting Chief Financial Officer

Brantley Capital Corporation Announces Executive Resignation and Appointment of Acting Chief Financial Officer CLEVELAND, July 21 /PRNewswire-FirstCall/ -- Brantley Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5799993.9901005258364.66676437664.98866016DE
4-2.5-3.5847433837869.73999972.1662.5280267.60057035DE
12-5.760001-7.890412328777375.5860.4122669.16434914DE
267.53999912.629814070459.775.5847187061.70969467DE
5231.41999987.716356783935.8275.5830.5307847.82558833DE
15629.46999978.024884829237.7775.5827.6278845.3735386DE
26029.46999978.024884829237.7775.5827.6278845.3735386DE

BBDC - Frequently Asked Questions (FAQ)

What is the current Bombardier share price?
The current share price of Bombardier is 67.24 €
What is the 1 year trading range for Bombardier share price?
Bombardier has traded in the range of 30.50 € to 75.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe
SOXL
MrSteven MrSteven 4 minutes ago
No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even
ITUP
tkg tkg 6 minutes ago
https://x.com/DisasterCrypto/status/1868049654841307571
LWLG
Neverending Neverending 7 minutes ago
I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli
PRKR
diggitydoodle diggitydoodle 11 minutes ago
Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????
RNVA
igotthemojo igotthemojo 14 minutes ago
i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
FCEL
Seminole Red Seminole Red 16 minutes ago
looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
Seminole Red Seminole Red 24 minutes ago
with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
IceCold8 IceCold8 24 minutes ago
I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432
CGAC
copytele copytele 26 minutes ago
GOT YOU.
RGTI
More Belgians More Belgians 29 minutes ago
OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d
LWLG
doinit doinit 34 minutes ago
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 45 minutes ago
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 51 minutes ago
When skyrocket? 🚀
TNXP
shajandr shajandr 51 minutes ago
No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou
benz280e benz280e 53 minutes ago
Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too
GDVM
mwab52 mwab52 54 minutes ago
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA
martyDg martyDg 54 minutes ago
Whoever tells you they're in for the long haul is definitely lying. 🤥 
After investing for 10 years without any ROI and when it finally shows ROI you are a moron not to reap the return. Either you're greedy or you have a lot of money to invest and you never need the money you put in t
NWBO
Zorax Zorax 55 minutes ago
For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti
lakers17 lakers17 55 minutes ago
You mean like the other one did. LOL 11 billion? Yeah okay. I will watch to see how much cash in the bank. Better be way way more than $1,800.
BCDS
Jack Torrance Jack Torrance 1 hour ago
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more. I don't get the sense Margaret is thin
IONQ
Jack Torrance Jack Torrance 1 hour ago
I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.
IONQ

Your Recent History

Delayed Upgrade Clock