News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 65.239999 | 0.9 | 1.40 | 63.9 | 65.26 | 63.5 | 1835 |
| 1721075160 | 64.34 | -0.42 | -0.65 | 64.98 | 65.26 | 64 | 2105 |
| 1720815960 | 64.76 | 1.14 | 1.79 | 63.76 | 64.76 | 63.2 | 1706 |
| 1720729560 | 63.62 | 0.82 | 1.31 | 62.48 | 63.98 | 60.98 | 6253 |
| 1720643220 | 62.8 | 4.36 | 7.46 | 58.32 | 62.8 | 58.32 | 6554 |
| 1720556760 | 58.44 | -0.46 | -0.78 | 58.48 | 58.92 | 57.96 | 1435 |
| 1720470360 | 58.9 | 1.4 | 2.43 | 56.5 | 58.9 | 56 | 4841 |
| 1720211220 | 57.5 | -1.52 | -2.58 | 58.7 | 58.7 | 57.5 | 462 |
| 1720124820 | 59.02 | -0.98 | -1.63 | 59.08 | 59.62 | 59 | 618 |
| 1720038420 | 60 | 0.1 | 0.17 | 59.7 | 60 | 59.66 | 218 |
| 1719952020 | 59.9 | 0.7 | 1.18 | 59.86 | 59.9 | 59.12 | 350 |
| 1719865620 | 59.2 | -1.24 | -2.05 | 59.38 | 59.88 | 59.2 | 343 |
| 1719606420 | 60.44 | 1.24 | 2.09 | 59.62 | 60.44 | 59.08 | 1297 |
| 1719520020 | 59.2 | 0.08 | 0.14 | 59.88 | 59.88 | 59.2 | 723 |
| 1719433620 | 59.12 | -0.68 | -1.14 | 60.32 | 60.32 | 59.12 | 191 |
| 1719347160 | 59.8 | 1.18 | 2.01 | 59.54 | 60.08 | 59.5 | 706 |
| 1719260820 | 58.62 | -2.38 | -3.90 | 60.86 | 60.86 | 58.62 | 603 |
| 1719001620 | 61 | 2.44 | 4.17 | 58.42 | 61 | 58.42 | 446 |
| 1718915160 | 58.56 | -0.28 | -0.48 | 58.74 | 59.24 | 58.38 | 672 |
| 1718828820 | 58.84 | -0.44 | -0.74 | 59 | 59 | 58.52 | 730 |
| 1718742360 | 59.28 | 0.96 | 1.65 | 58.74 | 59.5 | 58.7 | 469 |
| 1718656020 | 58.32 | 1.22 | 2.14 | 57.02 | 58.32 | 56.36 | 1343 |
| 1718396820 | 57.1 | -1.68 | -2.86 | 58.34 | 58.34 | 56.58 | 5989 |
| 1718310420 | 58.78 | -1.4 | -2.33 | 59.62 | 59.9 | 57.98 | 2552 |
| 1718224020 | 60.18 | 0.92 | 1.55 | 58.9 | 61.5 | 58.62 | 6904 |
| 1718137620 | 59.26 | -0.74 | -1.23 | 59.76 | 60.4 | 59.26 | 405 |
| 1718051220 | 60 | -0.06 | -0.10 | 60.2 | 60.48 | 59.62 | 3171 |
| 1717792020 | 60.06 | 0.36 | 0.60 | 59.94 | 60.4 | 59.9 | 1274 |
| 1717705620 | 59.7 | -1.3 | -2.13 | 60.56 | 61.36 | 59.48 | 1678 |
| 1717619220 | 61 | 1.22 | 2.04 | 60.22 | 61.22 | 60.08 | 1766 |
| 1717532820 | 59.78 | -2.6 | -4.17 | 62.08 | 62.08 | 59.78 | 1511 |
| 1717446420 | 62.38 | 0.54 | 0.87 | 61.72 | 63.34 | 61.72 | 4086 |
| 1717187220 | 61.84 | 0.92 | 1.51 | 60.62 | 62.48 | 59.9 | 3748 |
| 1717100820 | 60.92 | 1.8 | 3.04 | 59.08 | 60.92 | 58.5 | 4784 |
| 1717014420 | 59.12 | -2.22 | -3.62 | 60.92 | 61.26 | 58.98 | 2910 |
| 1716928020 | 61.34 | -0.22 | -0.36 | 61.1 | 61.7 | 60.04 | 3900 |
| 1716841560 | 61.56 | 1.74 | 2.91 | 59.52 | 61.56 | 59.34 | 5272 |
| 1716582420 | 59.82 | 2.7 | 4.73 | 57.04 | 59.82 | 56.86 | 3207 |
| 1716496020 | 57.12 | -4.28 | -6.97 | 61.24 | 61.5 | 56.46 | 16174 |
| 1716409620 | 61.4 | 8.04 | 15.07 | 52.96 | 61.4 | 52.96 | 14577 |
| 1716323160 | 53.36 | 0.04 | 0.08 | 53.8 | 54 | 52.92 | 4978 |
| 1716236760 | 53.32 | 0.38 | 0.72 | 53.92 | 53.96 | 53.32 | 2250 |
| 1715977620 | 52.94 | 0.36 | 0.68 | 52.42 | 53.6 | 52.32 | 4505 |
| 1715891220 | 52.58 | 1.16 | 2.26 | 51.26 | 52.92 | 50.8 | 6001 |
| 1715804820 | 51.42 | 2.42 | 4.94 | 48.82 | 51.42 | 48.47 | 11613 |
| 1715718420 | 49 | -0.09 | -0.18 | 48.51 | 49 | 47.5 | 2019 |
| 1715631960 | 49.09 | 0.4 | 0.82 | 48.41 | 49.92 | 48.06 | 1508 |
| 1715372820 | 48.69 | -0.81 | -1.64 | 48.16 | 49.09 | 48.01 | 971 |
| 1715286420 | 49.5 | 1.07 | 2.21 | 48.69 | 49.5 | 48.69 | 206 |
| 1715200020 | 48.43 | -1.49 | -2.98 | 49.58 | 49.58 | 48.26 | 1948 |
| 1715113620 | 49.92 | 0.15 | 0.30 | 50 | 50.1 | 49.28 | 4159 |
| 1715027220 | 49.77 | 1.65 | 3.43 | 48.14 | 50.32 | 47.87 | 8318 |
| 1714768020 | 48.12 | 0.76 | 1.60 | 47.79 | 48.63 | 46.8 | 8812 |
| 1714681560 | 47.36 | 4.57 | 10.68 | 45.27 | 47.65 | 44.5 | 21923 |
| 1714508820 | 42.79 | -0.14 | -0.33 | 42.84 | 42.99 | 42.69 | 603 |
| 1714422420 | 42.93 | -0.87 | -1.99 | 43.28 | 44.21 | 42.799999 | 1791 |
| 1714163220 | 43.8 | 1.77 | 4.21 | 42.01 | 43.8 | 41.81 | 4339 |
| 1714076820 | 42.03 | 3.79 | 9.91 | 38 | 42.38 | 37.6 | 5765 |
| 1713990420 | 38.24 | -1.94 | -4.83 | 40 | 40.5 | 38.24 | 1448 |
| 1713903960 | 40.18 | 1.16 | 2.97 | 38.94 | 40.33 | 38.94 | 876 |
| 1713817560 | 39.02 | -0.03 | -0.08 | 39.19 | 39.29 | 38.909999 | 727 |
| 1713558420 | 39.049999 | 0.54 | 1.40 | 38.51 | 39.049999 | 38.479999 | 205 |
| 1713472020 | 38.51 | -0.27 | -0.70 | 38.869999 | 38.869999 | 38.22 | 708 |
| 1713385620 | 38.78 | -0.6 | -1.52 | 39 | 39.89 | 38.78 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
