ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boss Energy Limited

Boss Energy Limited (B8Y)

1.7415
-0.028
( -1.58% )
Updated: 15:07:39
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.7415
Bid
1.71
Ask
1.7665
Volume
5,404
1.721 Day's Range 1.7415
1.3545 52 Week Range 3.713
Previous Close
1.7695
Open
1.721
Last Trade
1704
@
1.7415
Last Trade Time
15:07:33
Average Volume (3m)
8,724
Financial Volume
-
VWAP
-

B8Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0613.629872061891.68051.96951.68113421.85869954DE
40.22214.61006910171.51951.96951.519581591.72917552DE
12-0.224-11.39659119821.96552.0291.354587241.65052795DE
26-0.2545-12.7505010021.9962.3571.354584141.78864338DE
52-1.5335-46.82442748093.2753.7131.354565222.20146178DE
156-0.2565-12.83783783781.9983.7131.354562802.33655699DE
260-0.2565-12.83783783781.9983.7131.354562802.33655699DE

B8Y - Frequently Asked Questions (FAQ)

What is the current Boss Energy share price?
The current share price of Boss Energy is 1.7415 €
What is the 1 year trading range for Boss Energy share price?
Boss Energy has traded in the range of 1.3545 € to 3.713 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
4.00 €
(80.18%)
104.79k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.165 €
(33.06%)
1.31M
76M0Realbotix Corp
0.328 €
(32.26%)
546.5k
5MCLeap Therapeutics Inc
0.625 €
(-70.79%)
11.8k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1979 €
(5.83%)
7.84M
NVDNVIDIA Corp
122.26 €
(8.19%)
2.4M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.869 €
(6.21%)
2.02M
IFGAAtari SA
0.165 €
(33.06%)
1.31M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
PRFX.....CMPX......TC.......ZKIN........BACK.......https://stockcharts.com/h-sc/ui?s=BACK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMPX PRFX ZKIN
georgie18 georgie18 5 minutes ago
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...

georgie18

Member Level
Re: georgie18 post# 672585

Tuesday, January 28, 2025 2:17:36 PM

Post#
672625
of 672638
BIAF...776...Hit 828 HOD...&#x
BIAF
georgie18 georgie18 5 minutes ago
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...

georgie18

Member Level
Re: georgie18 post# 672585

Tuesday, January 28, 2025 2:17:36 PM

Post#
672625
of 672638
BIAF...776...Hit 828 HOD...&#x
BIAF
somberfox somberfox 5 minutes ago
No green bond. No buy.
CLNV
Newc Newc 5 minutes ago
$nich 16mil floater NEWS “InTheZone Labs(R) Invites TikTok Shop & Amazon Affiliates, Distributors to Join Rapidly Expanding Wellness Venture Capitalizing on the $6.3 Trillion Global Wellness Industry, Nitches and InTheZone Labs Are Set to Scale in 2025”
NICH
doc2016 doc2016 5 minutes ago
ai is only as good as the data, they say. what data did deepseek use to train their ai/modeling?
is deepseek more downloaded in certain areas because of the cost differential and users use of the ai queries?
where did they get their data?
do they have history of hacking to get t
NVDA
theorysuit theorysuit 6 minutes ago
What do you think of their shift to partial HLA matching?
CRBU
dennisdave dennisdave 6 minutes ago
Yup. That's me, the weirdo that doesn't enjoy watching his investments decrease in value.
to be fair. We, sane people, knew already years ago about the inept ability of this grifting crime management, yet we chose not to sell on these rare occasions when the stock price peaked before tumblin
NWBO
Newc Newc 6 minutes ago
$nich 16mil floater NEWS “InTheZone Labs(R) Invites TikTok Shop & Amazon Affiliates, Distributors to Join Rapidly Expanding Wellness Venture Capitalizing on the $6.3 Trillion Global Wellness Industry, Nitches and InTheZone Labs Are Set to Scale in 2025”
NICH
richme richme 6 minutes ago
I do wish the volume was higher and increasing........
BLRX
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiZbY_hWgAEFR57?format=jpg&name=900x900
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Personally, as i have been saying all along IMHO, i do not see a valid reason why the Judge would not grant CLHI the petition. What would be the precedent???

Anyways, moot point as we will all find out next Tuesday folks. :-)

Sincerely doubt any time and effort would h
CLHI
glenn1919 glenn1919 6 minutes ago
KITT.......SLXN.....TRIB.....TNXP..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&yr=1&mn=3&dy=0&id=p96837884856
KITT SLXN TNXP
TAZMANS TAZMANS 6 minutes ago
$NBRI $$ September 25, 2024 Bishop Gold Mill Technical Update

The Company has received a tailings pond inspection report from its environmental engineering firm, NewFields, indicating no issues or degradation of the tailings pond liner in the Waste Management Unit of the Bishop Gold
NBRI
KILLAZILLA KILLAZILLA 6 minutes ago
Right....

Maybe you can grow back your xxxxx instead...
XERI
SiliconValleyExec SiliconValleyExec 6 minutes ago
Could this be why Omar posted that link to Deepseek over a month ago?
SEV
CHARLIESAN CHARLIESAN 7 minutes ago
Another nice green day so far. I see into the 80"s in the near future. The management team executing well on behalf of
the shareholders. My take: you give this management team more firepower and they will be taking aim on new targets and new initiatives. Book it!!
BYD
stockstobuy stockstobuy 7 minutes ago
Keep dreaming for another full year. This scam has been exposed and it will never go higher beyond .0001. The complaints at SEC is filing up and soon, this scam will cease to exist.
PSRU
Diamondhands45 Diamondhands45 7 minutes ago
I took .0027's someone else's turn 
RITE
12yearplan 12yearplan 7 minutes ago
Another of many good reasons..
elks elks 8 minutes ago
Take out 28,s we move !!!!!$$$$$$$ RITE !!!!
RITE
gerry57 gerry57 8 minutes ago
What I have noticed in the past if you look at final daily short volume it is generally higher then the reported short interest every 2 weeks. If they seed a small rallly they start a short sometimes the same day and close out in a day or 2 it will never really show as a short position other than th
AVXL

Your Recent History

Delayed Upgrade Clock