Boss Energy Limited (B8Y)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1425 | -8.03043110735 | 1.7745 | 1.798 | 1.584 | 5837 | 1.69820802 | DE |
| 4 | -0.366 | -18.3183183183 | 1.998 | 2.029 | 1.584 | 6980 | 1.86997207 | DE |
| 12 | 0.023 | 1.42945929149 | 1.609 | 2.357 | 1.579 | 6615 | 1.96874405 | DE |
| 26 | -1.18 | -41.9630156472 | 2.812 | 2.871 | 1.4605 | 6652 | 1.98396319 | DE |
| 52 | -1.0109999 | -38.2519840428 | 2.6429999 | 3.713 | 1.4605 | 6185 | 2.44645033 | DE |
| 156 | -0.366 | -18.3183183183 | 1.998 | 3.713 | 1.4605 | 5947 | 2.47643962 | DE |
| 260 | -0.366 | -18.3183183183 | 1.998 | 3.713 | 1.4605 | 5947 | 2.47643962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 1.659 | -0.02 | -1.46 | 1.6045 | 1.674 | 1.6045 | 5309 |
| 1733261220 | 1.6835 | -0.03 | -1.81 | 1.6845 | 1.6845 | 1.68 | 3830 |
| 1733174820 | 1.7145 | 0.04 | 2.48 | 1.7195 | 1.7195 | 1.6565 | 6298 |
| 1732915620 | 1.673 | -0.13 | -6.95 | 1.604 | 1.673 | 1.584 | 10925 |
| 1732829220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1732742820 | 1.798 | -0.04 | -2.34 | 1.7745 | 1.798 | 1.769 | 2296 |
| 1732656420 | 1.841 | -0.08 | -4.11 | 1.841 | 1.841 | 1.841 | 1161 |
| 1732570020 | 1.92 | 0.1 | 5.55 | 1.9155 | 1.9205 | 1.9155 | 15663 |
| 1732310820 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1732224420 | 1.819 | -0.05 | -2.52 | 1.8115 | 1.819 | 1.8115 | 1407 |
| 1732138020 | 1.866 | -0.03 | -1.48 | 1.87 | 1.908 | 1.846 | 2050 |
| 1732051620 | 1.894 | -0.11 | -5.30 | 1.8475 | 1.8945 | 1.8475 | 3168 |
| 1731965220 | 2 | 0.2 | 11.14 | 1.854 | 2 | 1.852 | 25642 |
| 1731705960 | 1.7995 | 0.01 | 0.70 | 1.7715 | 1.8135 | 1.72 | 10110 |
| 1731619560 | 1.787 | -0.11 | -5.95 | 1.787 | 1.787 | 1.787 | 1000 |
| 1731533160 | 1.9 | 0.05 | 2.62 | 1.9 | 1.9 | 1.9 | 500 |
| 1731446820 | 1.8515 | -0.05 | -2.76 | 1.846 | 1.8515 | 1.744 | 26953 |
| 1731360420 | 1.904 | -0.04 | -2.11 | 1.9515 | 1.9515 | 1.8265 | 7535 |
| 1731101220 | 1.945 | -0.08 | -4.05 | 1.945 | 1.945 | 1.945 | 1500 |
| 1731014760 | 2.027 | 0.02 | 0.80 | 1.9875 | 2.029 | 1.9875 | 3100 |
| 1730928360 | 2.011 | 0.11 | 5.76 | 1.998 | 2.011 | 1.954 | 2501 |
| 1730841960 | 1.9015 | -0.04 | -2.24 | 1.9655 | 1.9655 | 1.9015 | 1770 |
| 1730755560 | 1.945 | -0.07 | -3.23 | 1.9875 | 1.999 | 1.885 | 19657 |
| 1730496360 | 2.0099999 | 0 | 0.00 | 2.105 | 2.105 | 2.007 | 188 |
| 1730409960 | 2.0099999 | -0 | -0.05 | 2.015 | 2.015 | 2.0099999 | 2865 |
| 1730323560 | 2.011 | -0.04 | -2.00 | 2.069 | 2.072 | 2.011 | 1055 |
| 1730237160 | 2.052 | 0.02 | 1.03 | 2.098 | 2.098 | 2.049 | 5000 |
| 1730150760 | 2.031 | -0.18 | -8.02 | 2.0579999 | 2.096 | 2.031 | 3422 |
| 1729888020 | 2.208 | 0.07 | 3.18 | 2.2069999 | 2.208 | 2.206 | 4000 |
| 1729801560 | 2.14 | -0.01 | -0.47 | 2.162 | 2.173 | 2.14 | 11705 |
| 1729715160 | 2.15 | -0.05 | -2.23 | 2.263 | 2.263 | 2.15 | 11372 |
| 1729628760 | 2.1989999 | -0.16 | -6.70 | 2.249 | 2.249 | 2.189 | 7813 |
| 1729542360 | 2.357 | 0.09 | 4.15 | 2.285 | 2.357 | 2.285 | 3850 |
| 1729283160 | 2.263 | -0.06 | -2.71 | 2.228 | 2.265 | 2.194 | 4450 |
| 1729196760 | 2.326 | 0.07 | 3.24 | 2.277 | 2.326 | 2.224 | 8720 |
| 1729110360 | 2.253 | 0.11 | 4.99 | 2.12 | 2.253 | 2.0619999 | 20355 |
| 1729023960 | 2.146 | 0.07 | 3.37 | 2.1989999 | 2.231 | 2.1309999 | 14095 |
| 1728937620 | 2.076 | -0 | -0.14 | 2.076 | 2.076 | 2.076 | 985 |
| 1728678360 | 2.079 | -0.03 | -1.42 | 2.0779999 | 2.079 | 2.0779999 | 200 |
| 1728591960 | 2.109 | 0.1 | 4.87 | 2.067 | 2.109 | 2.067 | 400 |
| 1728505560 | 2.011 | -0.05 | -2.62 | 2.0699999 | 2.0699999 | 2.011 | 700 |
| 1728419160 | 2.065 | -0.01 | -0.34 | 2.021 | 2.092 | 2.021 | 2500 |
| 1728332760 | 2.072 | -0.03 | -1.38 | 2.072 | 2.072 | 2.072 | 350 |
| 1728073560 | 2.101 | -0.03 | -1.59 | 2.116 | 2.144 | 2.077 | 2430 |
| 1727987220 | 2.1349999 | -0.07 | -2.95 | 2.141 | 2.141 | 2.063 | 3300 |
| 1727900820 | 2.2 | 0.03 | 1.57 | 2.194 | 2.223 | 2.194 | 6728 |
| 1727814420 | 2.166 | 0.19 | 9.39 | 2.157 | 2.189 | 2.157 | 6760 |
| 1727728020 | 1.98 | -0.06 | -2.75 | 2.06 | 2.06 | 1.98 | 4894 |
| 1727468760 | 2.036 | -0.1 | -4.82 | 2.094 | 2.109 | 2.036 | 4680 |
| 1727382360 | 2.1389999 | 0.17 | 8.58 | 2.073 | 2.1389999 | 2.073 | 5330 |
| 1727295960 | 1.97 | -0.07 | -3.38 | 1.9705 | 2.013 | 1.97 | 14203 |
| 1727209560 | 2.039 | 0.18 | 9.65 | 1.9985 | 2.039 | 1.9985 | 11600 |
| 1727123160 | 1.8595 | 0.15 | 8.62 | 1.812 | 1.863 | 1.812 | 14856 |
| 1726864020 | 1.712 | -0.03 | -1.75 | 1.674 | 1.712 | 1.65 | 6389 |
| 1726777560 | 1.7425 | 0.08 | 4.72 | 1.7455 | 1.7455 | 1.7425 | 2060 |
| 1726691220 | 1.664 | -0.01 | -0.78 | 1.664 | 1.664 | 1.664 | 1200 |
| 1726604760 | 1.677 | -0.02 | -1.41 | 1.674 | 1.677 | 1.6225 | 2201 |
| 1726518420 | 1.701 | -0.02 | -1.16 | 1.7165 | 1.753 | 1.701 | 3198 |
| 1726259160 | 1.721 | -0.12 | -6.62 | 1.7415 | 1.774 | 1.702 | 12906 |
| 1726172760 | 1.843 | 0.21 | 13.17 | 1.729 | 1.843 | 1.729 | 17543 |
| 1726086360 | 1.6285 | 0.04 | 2.20 | 1.609 | 1.6285 | 1.579 | 12324 |
| 1725999960 | 1.5935 | 0.1 | 6.98 | 1.5935 | 1.5935 | 1.5935 | 2883 |
| 1725913620 | 1.4895 | 0.02 | 1.12 | 1.4605 | 1.491 | 1.4605 | 4438 |
| 1725654360 | 1.473 | -0.13 | -8.28 | 1.51 | 1.5395 | 1.473 | 31106 |
| 1725567960 | 1.606 | -0 | -0.09 | 1.5765 | 1.606 | 1.576 | 4759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
