Banco Macro S.A. (B4W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.0979020979 | 71.5 | 75 | 70.5 | 217 | 73.16022099 | DE |
4 | 8 | 12.9032258065 | 62 | 75 | 59.5 | 191 | 67.98690739 | DE |
12 | 22.8 | 48.3050847458 | 47.2 | 75 | 46.6 | 153 | 60.7188146 | DE |
26 | 17 | 32.0754716981 | 53 | 75 | 39.6 | 187 | 56.85631691 | DE |
52 | 52.600001 | 302.298873695 | 17.399999 | 75 | 17.399999 | 216 | 43.39631261 | DE |
156 | 45.2 | 182.258064516 | 24.8 | 75 | 17.1 | 216 | 42.2290134 | DE |
260 | 45.2 | 182.258064516 | 24.8 | 75 | 17.1 | 216 | 42.2290134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.