ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.87
      -0.47%
      US Tech 100
      18,302.84
      -1.36%
      Dow Jones
      40,729.54
      0.47%
      Brent Oil
      78.045
      -1.39%
      Bitcoin
      65,934.19
      -1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nordic American Tankers Ltd (B3O) Quote

      Nordic American Tankers Ltd

      Nordic American Tankers Ltd (B3O)

      TG
      3.415
      0.057
      ( 1.70% )
      Updated: 14:20:38
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.415
      Bid
      3.395
      Ask
      3.438
      Volume
      780
      3.387 Day's Range 3.415
      3.35 52 Week Range 4.602
      Previous Close
      3.358
      Open
      3.387
      Last Trade
      300
      @
      3.415
      Last Trade Time
      10:51:24
      Average Volume (3m)
      4,111
      Financial Volume
      -
      VWAP
      -

      B3O Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      6 hours ago

      Form 1-A - Offering Statement [Regulation A]

      July 23 2024
      Edgar (US Regulatory)

      (OTC: ITNS) First Acquisition Adds Bottom Line Growth

      NEW YORK, NY -- (Marketwire) -- 06/08/11 -- Itonis, Inc. (PINKSHEETS: ITNS) announced on Friday their acquisition of Performance Mortgage Group (PMG), a full service consumer financial marketing...

      June 08 2011
      Marketwired

      Gold Entertainment Group, Inc. Files S1

      BOCA RATON, FL -- (Marketwire) -- 03/03/10 -- GOLD ENTERTAINMENT GROUP, INC. (PINKSHEETS: GEGP) today announced it has filed an S1 with the Securities and Exchange Commission SEC. Details can be...

      March 03 2010
      Marketwired

      (OTC: KCMH) Venture Signs Agreement With Promote A Book

      NEW YORK, NY -- (Marketwire) -- 01/08/10 -- KCM Holdings Corp. (PINKSHEETS: KCMH) announced yesterday its incubated venture GEENIUS has signed an agreement with Promote A Book, which boasts over...

      January 08 2010
      Marketwired

      Gold Entertainment Group Signs New Artist

      FT. LAUDERDALE, FL is pleased to announce that it has recently signed singer Amy Arena to its roster of artists. The New Jersey-born singer blends several styles, including pop and hip-hop, and...

      January 15 2008
      Marketwired

      Gold Entertainment Group Completes Successful Promotion of New Label at Jamaica Vintage Music Festival

      FT. LAUDERDALE, FL is pleased to announce a strong turnout for the Jamaica Vintage Music Festival last month. The Festival was held at the Bergeron Rodeo Grounds in Davie, Florida, just outside...

      November 29 2007
      Marketwired

      Gold Entertainment Group Sponsors Jamaica Vintage Music Festival on October 20th

      Over 5,000 Reggae Fans Expected to Attend This Year's Event FT. LAUDERDALE, Fla., Oct. 2 /PRNewswire-FirstCall/ -- Gold Entertainment Group, Inc. (OTCPK: GEGP.PK) is pleased to announce that it...

      October 02 2007
      PR Newswire (US)

      Gold Entertainment Group Partners with Mack-Ace and Reggae.com to Launch New Independent Music Label

      FT. LAUDERDALE, Fla., Sept. 27 /PRNewswire-FirstCall/ -- Gold Entertainment Group, Inc. (OTCPK: GEGP), in collaboration with Mack-Ace Promotions and Reggae.com, is pleased to announce the...

      September 27 2007
      PR Newswire (US)

      Gold Entertainment Group Takes First Step in Effort to Meet Compliance Guidelines Established by Pinksheets.com

      FT. LAUDERDALE, Fla., Sept. 25 /PRNewswire-FirstCall/ -- Gold Entertainment Group, Inc. (OTCPK: GEGP) announced today that the Company has posted its first and second quarter financial...

      September 25 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.175-4.874651810583.593.593.3540253.38085017DE
      4-0.285-7.70270270273.73.7753.3537493.47555202DE
      12-0.341-9.078807241753.7564.0533.3541113.70044097DE
      26-0.631-15.59565002474.0464.1923.3535513.71543324DE
      52-0.309-8.297529538133.7244.6023.3539683.89247469DE
      156-0.309-8.297529538133.7244.6023.3539683.89247469DE
      260-0.309-8.297529538133.7244.6023.3539683.89247469DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CBOImunon Inc
      2.72 €
      (149.54%)
      		59.46k
      VROSVerianos SE
      0.04 €
      (128.57%)
      		12.13k
      433Appen Limited
      0.39 €
      (49.08%)
      		52.4k
      CYTHLumen Technologies Inc
      2.4175 €
      (35.22%)
      		318.82k
      H7KPeak Minerals Limited
      0.002 €
      (33.33%)
      		23
      BDDConico Ltd
      0.0002 €
      (-80.00%)
      		11.38k
      LO9AVBI Vaccines Inc
      0.1064 €
      (-79.22%)
      		53.61k
      4KL0Serra Energy Metals Corp
      0.0095 €
      (-38.71%)
      		15k
      HHHAHomes & Holiday AG
      0.0705 €
      (-38.70%)
      		900
      Q0FOmega Pacific Resources Inc
      0.352 €
      (-33.58%)
      		101.17k
      D7GNel ASA
      0.5168 €
      (-0.19%)
      		1.67M
      2HQTilray Brands Inc
      1.8505 €
      (9.76%)
      		1.26M
      DMLSayona Mining Limited
      0.0189 €
      (-1.05%)
      		1.01M
      NVDNVIDIA Corp
      98.11 €
      (-4.84%)
      		889.8k
      BT81PowerHouse Energy Group Plc
      0.0132 €
      (4.76%)
      		873.17k

      Discussion

      View Full Feed
      Seminole Red Seminole Red 3 minutes ago
      NO CUT AT THE OLYMPICS

      Format and Qualification Criteria
      The tournament is a traditional 72-hole stroke play event played out over four days between Thursday 1 August and Sunday 4 August. If there is a tie for any of the three medal positions after the 72 holes have been played
      Monksdream Monksdream 4 minutes ago
      BLK new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/30/ujqncIMG_0157.gif
      BLK
      dennisdave dennisdave 4 minutes ago
      it is incredibly frustrating. If I knew it was going to be like this I would have NEVER invested in nwbo.
      NWBO
      Mcoco Mcoco 4 minutes ago
      I would agree. If the auditor is doing their job, all what the Controller has shared should be exposed and confirmed. RJ is in deep SH*T!!!!! You know what they say, it takes years to build trust and a second to lose it. I can pretty much guarantee the docs have been subpoenaed for court.
      YCRM
      batviper batviper 4 minutes ago
      Who, what will hold off til Monday?
      ECSL
      trunkmonk trunkmonk 4 minutes ago
      I have this funny little feeling they know what the Fed is thinking, and the Fed knows what they are doing. Its all coming together.
      XRPUSD
      rado rado 5 minutes ago
      PDEX. I own some
      They had unrealized losses of $1.2M from their MGRM (Monogram Orthopaedics Inc) investment last time. Looks like MGRM is up ~20% from where they were last quarter, so that would give them a boost this time.
      Management said "We are tracking toward another record fisc
      MGRM
      BOREALIS BOREALIS 5 minutes ago
      The stars are out at the Paris Olympics. Here’s a look at Day 2

      Updated 9:03 PM CDT, July 28, 2024

      PARIS (AP) — It was another action-packed day at the Paris Olympics.

      LeBron James and Kevin Durant led the U.S. men’s basketball team to an opening victory
      Investor2014 Investor2014 5 minutes ago
      Good to see anavex.com nav has been fixed.
      AVXL
      vdog1776 vdog1776 5 minutes ago
      Nope, don’t have it up for sale
      VXIT
      Gmenfan Gmenfan 5 minutes ago
      That's perfect!
      Real McCoy Real McCoy 5 minutes ago
      Back in the real world…

      …this was liquidated in 2018. Nothing since. No employees. No assets of any kind.
      Mister Mr Mister Mr 5 minutes ago
      Sure does look like some fill orders now and just about all green! Tell us more, what you have posted so far ain't working. I know you are probably someone that loves to virtue signal to sound special and man, you are making a great effort with your chivalry here. Everyone thanks you for saving them
      SAPX
      Konaploinks Konaploinks 5 minutes ago
      I don’t th so? But I can’t remember. CRS
      Tomorrowneverknows Tomorrowneverknows 5 minutes ago
      Are you going to teach me after I made 300%+ and climbing??
      seriously dude lmaoooo
      HIRU
      100lbStriper 100lbStriper 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174834922

      might have to wait for it to get uploaded, but it will be here when it is.....
      https://investors.netlist.com/websites/netlist/English/2200/events-_-presentations.html
      NLST
      QuantumTravesty QuantumTravesty 5 minutes ago
      Set to be lowest volume in 10 trading days and likely close even or up.
      Bullish consolidation.
      HIRU
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      What else can they use? I don't think thin film lithium niobate is considered "organic" Is it?
      LWLG
      KRISGO KRISGO 5 minutes ago
      I completely agree with what you're saying, but what can we really do to prevent this? It feels like there's nothing in our control right now. It's a tough time for me as well, especially since I bought most of my shares between $0.55 and $0.65, even though I started buying around $0.20. All we can
      NWBO
      Dspetry Dspetry 5 minutes ago
      Of course you CAN short OTC stocks...
      Requires a ton of margin, but it is doable.
      SPZI
      AlaskaOTC AlaskaOTC 6 minutes ago
      $700 big gamble. Your probably trying to flip them for $800
      VXIT
      kfa670 kfa670 6 minutes ago
      Bio

      Please reference Captain Os latest OS count page to fully understand what exactly is running this down
      NWBO
      €LL-$G7$ €LL-$G7$ 6 minutes ago
      And here comes the down side.. smh
      UVIX
      Nemesis18 Nemesis18 6 minutes ago
      I'd be more than happy for Kings College Hospital to say that they had made a mistake in 2015, and put in writing that I never had GBM4 after all.
      The fake that you still believe that I was / am a fake patient, underscores your inability to make the right judgement calls.
      Which is prob
      NWBO

      Your Recent History

      TG
      B3O
      Nordic American Tankers
      BIT
      P1EMB6
      BNP Paribas Issuance
      Delayed Upgrade Clock