ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vericel Corp

Vericel Corp (ATQP)

57.00
2.50
(4.59%)
Closed November 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.00
Bid
56.50
Ask
57.00
Volume
1
55.00 Day's Range 55.00
30.80 52 Week Range 55.00
Previous Close
54.50
Open
55.00
Last Trade
1
@
55
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

ATQP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.512.871287128750.55550.51352.57692308DE
416.440.3940886740.65540.44042.19611111DE
1216.20000139.705885777140.799999553711538.94309388DE
2613.631.3364055343.4553710641.12704371DE
5224.474.846625766932.65530.812841.29260003DE
1562683.8709677419315530.813239.57503192DE
2602683.8709677419315530.813239.57503192DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Filterthenoise Filterthenoise 23 seconds ago
HO HO HO
RNVA
Ayock Ayock 50 seconds ago

ProfitChaser ProfitChaser 1 minute ago
Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute
KRTL
Spuds McKenz66 Spuds McKenz66 2 minutes ago
AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO
MLGO
Monksdream Monksdream 3 minutes ago
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
XRPUSD
rbl100 rbl100 3 minutes ago
Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.
DIS
JettaR JettaR 3 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart. 
CBDW
vinmantoo vinmantoo 3 minutes ago
Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.
Omar8 Omar8 4 minutes ago
Rocketed,



Excellent video....

Waiting on that assay news....should be soon
PVGDF
Koog Koog 5 minutes ago
he still is not the president
True. You have less than 9 weeks to get out of the country before he is President. Canada or Mexico are the closest. Adios, eh?
laraz5 laraz5 6 minutes ago
Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?
XCRT
Abig Abig 6 minutes ago
I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p
LWLG
justus1 justus1 6 minutes ago
Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e
NLST
Hosai Hosai 7 minutes ago
Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n
AVXL
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CAG CASH CNC
rooster rooster 8 minutes ago
Oh stop it zab you’re just a sore loser
Monksdream Monksdream 9 minutes ago
AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif
AAOI
zab zab 10 minutes ago
How can trump become president with less than 50 percent the vote?
devil dog 96 devil dog 96 11 minutes ago
If your going to post what I wrote years ago then tell everyone about all the bonus POPs that happened after I wrote what I wrote. Stop with the no proof scam theory clown🤡 show promo propaganda already. 😃 LMAO

We have seen so many 100%+ gains the past 7 years here whi
ATMH
Hosai Hosai 12 minutes ago
I did say "indirectly" as SSRIs is primary focus of paper however in parts it seems to link S1R with brain health and in particular the hippocampus as-well as in general protecting brain cells.
I'm not sure the degree to which this was already know however.
AVXL
georgie18 georgie18 12 minutes ago
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
XRPUSD
CDG3 CDG3 12 minutes ago
DPLS - if you're not adding shares under .001 you'll be sorry
DPLS
dstock07734 dstock07734 12 minutes ago
I have one question: Do you think the technologies that pulse DCs with tumor lysate in the two trials are the same?

Therapy to Treat Ewing's Sarcoma, Rhabdomyosarcoma or Neuroblastoma
https://clinicaltrials.gov/study/NCT00923351

Adjuvant Immunotherapy to Improve
NWBO

Your Recent History

Delayed Upgrade Clock