Vericel Corp Historical Data - ATQP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	4.7619047619	42	42	42	12	42	DE
4	1.4	3.28638497653	42.6	42.6	40.799999	42	41.61027397	DE
12	-1.8	-3.93013100437	45.8	47.6	40.799999	156	44.0283248	DE
26	12	37.5	32	48.4	31.8	159	42.39588234	DE
52	13	41.935483871	31	48.4	30.8	151	39.30842292	DE
156	13	41.935483871	31	48.4	30.8	151	39.30842292	DE
260	13	41.935483871	31	48.4	30.8	151	39.30842292	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	42	0	0.00	42	42	42	0
1719433620	42	0	0.00	42	42	42	0
1719347220	42	0	0.00	42	42	42	0
1719260820	42	0	0.00	42	42	42	0
1719001620	42	1	2.44	42	42	42	12
1718915220	41	0	0.00	41	41	41	0
1718828820	41	0	0.00	41	41	41	0
1718742420	41	0	0.00	41	41	41	0
1718656020	41	0	0.00	41	41	41	0
1718396820	41	0	0.00	41	41	41	0
1718310420	41	0	0.00	41	41	41	65
1718224020	41	0.2	0.49	41	41	41	100
1718137620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718051220	40.799999	-1.8	-4.23	40.799999	40.799999	40.799999	1
1717792020	42.6	0.4	0.95	42.6	42.6	42.6	4
1717705620	42.2	0	0.00	42.2	42.2	42.2	0
1717619220	42.2	-0.4	-0.94	42.2	42.2	42.2	40
1717532820	42.6	-0.8	-1.84	42.6	42.6	42.6	70
1717446420	43.4	0	0.00	43.4	43.4	43.4	0
1717187220	43.4	0	0.00	43.4	43.4	43.4	0
1717100820	43.4	0	0.00	43.4	43.4	43.4	0
1717014420	43.4	0	0.00	43.4	43.4	43.4	0
1716928020	43.4	-3.8	-8.05	43.4	43.4	43.4	1000
1716841560	47.2	0	0.00	47.2	47.2	47.2	0
1716582360	47.2	0	0.00	47.2	47.2	47.2	0
1716495960	47.2	0	0.00	47.2	47.2	47.2	0
1716409560	47.2	0	0.00	47.2	47.2	47.2	0
1716323160	47.2	0.8	1.72	46.6	47.2	46.6	98
1716236820	46.4	0	0.00	46.4	46.4	46.4	0
1715977620	46.4	0	0.00	46.4	46.4	46.4	0
1715891220	46.4	0	0.00	46.4	46.4	46.4	0
1715804820	46.4	0	0.00	46.4	46.4	46.4	0
1715718420	46.4	0	0.00	46.4	46.4	46.4	0
1715632020	46.4	0	0.00	46.4	46.4	46.4	0
1715372820	46.4	0	0.00	46.4	46.4	46.4	0
1715286420	46.4	0	0.00	46.4	46.4	46.4	0
1715200020	46.4	1.8	4.04	46.4	46.4	46.4	65
1715113620	44.6	0	0.00	44.6	44.6	44.6	0
1715027220	44.6	1.6	3.72	44.6	44.6	44.6	30
1714768020	43	0	0.00	43	43	43	0
1714681620	43	0	0.00	43	43	43	0
1714508820	43	0	0.00	43	43	43	0
1714422420	43	0	0.00	43	43	43	0
1714163220	43	-0.4	-0.92	43	43	43	20
1714076820	43.4	0	0.00	43.4	43.4	43.4	0
1713990420	43.4	1	2.36	44.2	44.2	43.4	55
1713903960	42.4	0	0.00	42.4	42.4	42.4	0
1713817560	42.4	1.6	3.92	42.4	42.4	42.4	500
1713558420	40.799999	-2.2	-5.12	40.799999	40.799999	40.799999	35
1713472020	43	-2.8	-6.11	43	43	43	1
1713385620	45.8	0	0.00	45.8	45.8	45.8	0
1713299220	45.8	0	0.00	45.8	45.8	45.8	0
1713212820	45.8	0	0.00	44.6	45.8	44.6	56
1712953560	45.8	0	0.00	45.8	45.8	45.8	0
1712867160	45.8	0	0.00	45.8	45.8	45.8	0
1712780760	45.8	-1.8	-3.78	45.8	45.8	45.8	6
1712694360	47.6	0	0.00	47.6	47.6	47.6	0
1712607960	47.6	1.8	3.93	47.6	47.6	47.6	4
1712348820	45.8	-2	-4.18	45.8	45.8	45.8	966
1712262360	47.8	0	0.00	47.8	47.8	47.8	0
1712175960	47.8	0	0.00	47.8	47.8	47.8	0
1712089560	47.8	-0.4	-0.83	47.8	47.8	47.8	55
1711661160	48.2	0	0.00	48.2	48.2	48.2	99

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vericel Corp (ATQP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vericel Corp (ATQP) Historical

Vericel Corp (ATQP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History