ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.11
0.028
( 0.91% )
Updated: 14:15:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.11
Bid
2.918
Ask
2.976
Volume
964
3.11 Day's Range 3.11
2.74 52 Week Range 3.875
Previous Close
3.082
Open
3.11
Last Trade
964
@
3.11
Last Trade Time
03:25:53
Average Volume (3m)
1,640
Financial Volume
-
VWAP
-

ATI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.072-2.262727844123.1823.1822.7447192.83035721DE
4-0.217-6.522392545843.3273.4492.7420532.96225718DE
12-0.232-6.941950927593.3423.852.7416403.30343054DE
26-0.108-3.356121814793.2183.852.7412423.32737794DE
52-0.432-12.1964991533.5423.8752.7410303.38602329DE
1560.60524.15169660682.5053.8752.33412943.15998445DE
2600.60524.15169660682.5053.8752.33412943.15998445DE

ATI - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil Sands share price?
The current share price of Athabasca Oil Sands is 3.11 €
What is the 1 year trading range for Athabasca Oil Sands share price?
Athabasca Oil Sands has traded in the range of 2.74 € to 3.875 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
8.782 €
(63.54%)
31.23k
CZTACheckpoint Therapeutics Inc
3.675 €
(60.48%)
68.31k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
CNWCodon AG
0.037 €
(39.62%)
1.46k
36GGBM Resources Limited
0.0055 €
(37.50%)
157.05k
3LUAGreen Hydrogen Systems AS
0.0426 €
(-87.64%)
245.28k
9AOAtico Mining Corp
0.035 €
(-61.75%)
166.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
4.3k
D7GNel ASA
0.1746 €
(2.11%)
5.39M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.46M
E3BEutelsat Communications
7.25 €
(30.63%)
3.31M
TKAThyssenkrupp AG
8.358 €
(-7.50%)
3.09M
3CPXiaomi Corporation
6.108 €
(-4.52%)
2.43M

Discussion

View Full Feed
trading.jeff trading.jeff 3 minutes ago
$APRU .0012, lowest pps since October 27, 2023, when the right side of the cup was beginning to form. Today's HOD is .0013. *sigh*
APRU
makinezmoney makinezmoney 3 minutes ago
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
TSLA
Moneysign5 Moneysign5 3 minutes ago
2 PRs in one day? We're getting spoiled 
TPTW
sissyjane1 sissyjane1 3 minutes ago
keep on buying !!!!!!!!
BNCM
Panzer Panzer 3 minutes ago
My thoughts exactly!
RITE
Humbert Humbert 3 minutes ago
Looks like word is getting out about the realities here. Strong fundamentals don't lie
BNCM
bones jones bones jones 4 minutes ago
One thing is sure, orders are hard to fill. My order 500k 0053 partially filled at 2 different times, some more remaining.
IGPK
senor_c senor_c 4 minutes ago
agreed - perhaps people who don't understand how this works are still waiting for MARAD, which I expect any day with the news today.
TGLO
diamondguru-one diamondguru-one 4 minutes ago
WITHOUT a REASON ????????????

SUNSHINE the MARKETS are GETTING KILLED !!!!!!!!!!!!! and the fun hasnt even started yet....BRACE YOURSELF..........Timberrrrrrrrrrrrrr
COOP
BottomBounce BottomBounce 4 minutes ago
they are hiding all my posts. scam artists
TSLA
m0n m0n 5 minutes ago
Nutri Mastic is being called a "biotechnology" 

Hmmmm minerals and mastic gum sure doesn't sound like the definition of biotechnology:

" style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: DDG_ProximaNova, DDG_ProximaNova_UI_0, DDG_ProximaNova_
IFUS
Gusued Gusued 5 minutes ago
Anybody can answer this? Thank you
FNMA
biotecholdguy biotecholdguy 5 minutes ago
Biotechinvestor1,
"Qualcomm" is the way they spell it here in San Diego.
(A Helen Cheerleader)
HALO
la-tsla-fan la-tsla-fan 5 minutes ago
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is read
TSLA
dinogreeves dinogreeves 6 minutes ago
Dewmoore, you answered well on that one post, but I will add to this, "How else are they going to pay for the ships to the tune of 8 billion dollars?"
TGLO
work-n-hard work-n-hard 6 minutes ago
AEON more than +90%...so far
Craig305 Craig305 6 minutes ago
JJ Walker says it is DY-NO-MITE.  😄
ZHUD
chsmoke chsmoke 7 minutes ago
bobby. Kelly is the only possibility. and even though the posts are cut and paste, I just do not think she'd take the
time nor spend the energy.
BIEL
resx18 resx18 7 minutes ago
Through this partnership, CBDW will integrate advanced AI capabilities into PRISM+, GPOX's proprietary logistics and inventory management platform, advising and delivering key enhancements, some examples may include:

AI-Driven Route Optimization. Utilizing real-time traffic, weather,
CBDW GPOX
GolfnutBoston GolfnutBoston 7 minutes ago
What purchase of 16 million shares ?
My Schwab shows total volume today of 1,866,666. 
AFFU
BottomBounce BottomBounce 7 minutes ago
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
TLSA
jb55 jb55 7 minutes ago
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) proudly announces that its UK -based subsidiary, GeoKall Ltd , is now fully operational and set to distribute eSIM (Electronic Digital SIM cards), replacing traditional physical SIM card technolog
TPTW
chen1992 chen1992 7 minutes ago
Right, but look at the big picture today. Trump says he doesn’t rule out a recession, dow is down almost 1,000
TGLO