Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Sands Corp | ATI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.029 | -0.85% | 3.396 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.457 | 3.457 | 3.457 | 3.396 | 3.425 |
ATI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.185 | 3.457 | 3.185 | 3.35 | 695 | 0.211 | 6.62% |
| 1 Month | 3.292 | 3.457 | 3.137 | 3.28 | 1,021 | 0.104 | 3.16% |
| 3 Months | 3.591 | 3.875 | 3.137 | 3.46 | 1,089 | -0.195 | -5.43% |
| 6 Months | 2.668 | 3.875 | 2.334 | 3.11 | 1,591 | 0.728 | 27.29% |
| 1 Year | 2.505 | 3.875 | 2.334 | 3.03 | 1,501 | 0.891 | 35.57% |
| 3 Years | 2.505 | 3.875 | 2.334 | 3.03 | 1,501 | 0.891 | 35.57% |
| 5 Years | 2.505 | 3.875 | 2.334 | 3.03 | 1,501 | 0.891 | 35.57% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.457 | 0.03 | 0.88% | 3.457 | 3.457 | 3.457 | 1 |
| May 30 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0.00 |
| May 29 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0.00 |
| May 28 2024 | 3.427 | 0.06 | 1.84% | 3.427 | 3.427 | 3.427 | 800 |
| May 27 2024 | 3.365 | 0.07 | 2.19% | 3.365 | 3.365 | 3.365 | 80 |
| May 24 2024 | 3.293 | -0.13 | -3.66% | 3.185 | 3.293 | 3.185 | 1,204 |
| May 23 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
| May 22 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
| May 21 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
| May 20 2024 | 3.418 | 0.18 | 5.49% | 3.352 | 3.418 | 3.352 | 1,407 |
| May 17 2024 | 3.24 | -0.03 | -0.80% | 3.24 | 3.24 | 3.24 | 659 |
| May 16 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0.00 |
| May 15 2024 | 3.266 | 0.03 | 1.05% | 3.327 | 3.327 | 3.266 | 2,757 |
| May 14 2024 | 3.232 | -0.07 | -2.06% | 3.232 | 3.232 | 3.232 | 1 |
| May 13 2024 | 3.30 | -0.15 | -4.24% | 3.334 | 3.334 | 3.30 | 1,409 |
| May 10 2024 | 3.446 | 0.13 | 3.92% | 3.446 | 3.446 | 3.446 | 500 |
| May 09 2024 | 3.316 | 0.07 | 2.31% | 3.316 | 3.316 | 3.316 | 275 |
| May 08 2024 | 3.241 | -0.06 | -1.85% | 3.24 | 3.241 | 3.24 | 2,262 |
| May 07 2024 | 3.302 | 0.17 | 5.26% | 3.302 | 3.302 | 3.302 | 70 |
| May 06 2024 | 3.137 | -0.16 | -4.71% | 3.241 | 3.241 | 3.137 | 1,866 |
| May 03 2024 | 3.292 | 0.11 | 3.33% | 3.292 | 3.292 | 3.292 | 1,000 |
| May 02 2024 | 3.186 | -0.25 | -7.14% | 3.203 | 3.203 | 3.157 | 671 |
