News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999999 | -2.43902320048 | 8.1999999 | 8.6999999 | 7.9 | 259 | 8.30927353 | DE |
| 4 | -1 | -11.1111111111 | 9 | 9.25 | 7.6 | 1378 | 8.24530755 | DE |
| 12 | 1.05 | 15.1079136691 | 6.95 | 9.25 | 5.45 | 2115 | 7.78279626 | DE |
| 26 | 2.6 | 48.1481481481 | 5.4 | 9.25 | 5.4 | 1562 | 7.38138445 | DE |
| 52 | 2.15 | 36.7521367521 | 5.85 | 9.25 | 4.7 | 1122 | 6.95428933 | DE |
| 156 | 1 | 14.2857142857 | 7 | 9.6 | 4.66 | 1167 | 7.18275745 | DE |
| 260 | 5.4 | 207.692307692 | 2.6 | 12.7 | 2.6 | 2720 | 7.58451294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8 | -0.45 | -5.33 | 8 | 8 | 7.9 | 775 |
| 1743712020 | 8.4499999 | 0 | 0.00 | 8.4 | 8.4499999 | 8.4 | 151 |
| 1743625620 | 8.4499999 | 0.15 | 1.81 | 8.3 | 8.4499999 | 8.3 | 307 |
| 1743539220 | 8.3 | 0.15 | 1.84 | 7.95 | 8.6999999 | 7.95 | 203 |
| 1743452820 | 8.15 | -0.25 | -2.98 | 7.9 | 8.3 | 7.9 | 480 |
| 1743197220 | 8.4 | 0.2 | 2.44 | 8.1999999 | 8.4 | 8.1999999 | 153 |
| 1743110820 | 8.1999999 | 0.15 | 1.86 | 8.15 | 8.25 | 8.15 | 2865 |
| 1743024420 | 8.05 | 0.15 | 1.90 | 8.15 | 8.15 | 7.95 | 729 |
| 1742938020 | 7.9 | -0.15 | -1.86 | 7.9 | 7.9 | 7.9 | 3 |
| 1742851620 | 8.05 | 0.1 | 1.26 | 8.1999999 | 8.4499999 | 8.05 | 715 |
| 1742592420 | 7.95 | -0.1 | -1.24 | 8.1 | 8.1 | 7.95 | 1186 |
| 1742506020 | 8.05 | -0.15 | -1.83 | 8.05 | 8.1999999 | 8 | 4912 |
| 1742419620 | 8.1999999 | -0.05 | -0.61 | 8.15 | 8.1999999 | 8.15 | 621 |
| 1742333220 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 7 |
| 1742246820 | 8 | -0.1 | -1.23 | 8.4 | 8.4499999 | 8 | 871 |
| 1741987620 | 8.1 | -0.05 | -0.61 | 8.1 | 8.3 | 8.1 | 1364 |
| 1741901220 | 8.15 | 0.45 | 5.84 | 7.8 | 8.15 | 7.6 | 782 |
| 1741814820 | 7.7 | -0.25 | -3.14 | 7.95 | 8.05 | 7.7 | 754 |
| 1741728420 | 7.95 | -0.4 | -4.79 | 7.95 | 8.1999999 | 7.95 | 704 |
| 1741642020 | 8.35 | -0.2 | -2.34 | 8.55 | 8.6999999 | 8.1 | 2508 |
| 1741382820 | 8.55 | -0.4 | -4.47 | 9 | 9.25 | 8.3 | 8240 |
| 1741296420 | 8.9499999 | 1.45 | 19.33 | 7.5 | 8.9499999 | 7.35 | 5066 |
| 1741210020 | 7.5 | 0.1 | 1.35 | 7.2 | 7.8 | 7.2 | 2221 |
| 1741123620 | 7.4 | -0.6 | -7.50 | 8 | 8.05 | 6.8 | 11124 |
| 1741037220 | 8 | 2 | 33.33 | 6 | 8.5 | 5.8 | 27400 |
| 1740778020 | 6 | -1.3 | -17.81 | 7.15 | 7.15 | 5.45 | 8355 |
| 1740691620 | 7.3 | -0.3 | -3.95 | 7.55 | 7.8 | 7.3 | 301 |
| 1740605220 | 7.6 | -0.1 | -1.30 | 7.65 | 7.7 | 7.6 | 1251 |
| 1740518820 | 7.7 | 0.15 | 1.99 | 7.6 | 7.7 | 7.6 | 1351 |
| 1740432420 | 7.55 | -0.35 | -4.43 | 7.55 | 7.55 | 7.55 | 429 |
| 1740173220 | 7.9 | 0.3 | 3.95 | 7.5 | 7.9 | 7.3 | 4510 |
| 1740086820 | 7.6 | 0.05 | 0.66 | 7.65 | 7.65 | 7.4 | 1855 |
| 1740000420 | 7.55 | -0.05 | -0.66 | 7.6 | 7.85 | 7.55 | 401 |
| 1739914020 | 7.6 | -0.15 | -1.94 | 7.7 | 7.8 | 7.5 | 1700 |
| 1739827620 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.6 | 903 |
| 1739568420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 51 |
| 1739482020 | 7.7 | 0 | 0.00 | 7.8 | 7.8 | 7.7 | 508 |
| 1739395620 | 7.7 | -0.25 | -3.14 | 7.5 | 7.7 | 7.35 | 1652 |
| 1739309220 | 7.95 | 0.2 | 2.58 | 7.7 | 7.95 | 7.55 | 253 |
| 1739222820 | 7.75 | -0.3 | -3.73 | 7.85 | 8.25 | 7.4 | 883 |
| 1738963620 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 7.8 | 652 |
| 1738877220 | 8 | -0.05 | -0.62 | 8.1999999 | 8.25 | 7.65 | 3038 |
| 1738790820 | 8.05 | 1.05 | 15.00 | 7.2 | 8.35 | 7.2 | 4867 |
| 1738704420 | 7 | 0.1 | 1.45 | 7.15 | 7.15 | 6.95 | 1855 |
| 1738618020 | 6.9 | -0.25 | -3.50 | 7.05 | 7.05 | 6.9 | 129 |
| 1738358820 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.1 | 870 |
| 1738272420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738186020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738099620 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 772 |
| 1738013220 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 2500 |
| 1737754020 | 7.2 | 0.3 | 4.35 | 6.9 | 7.2 | 6.8 | 610 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 85 |
| 1737581220 | 6.9 | 0.4 | 6.15 | 7 | 7 | 6.7 | 275 |
| 1737494820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737408420 | 6.5 | -0.05 | -0.76 | 6.45 | 6.5 | 6.3 | 425 |
| 1737149220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 50 |
| 1737062820 | 6.55 | -0.4 | -5.76 | 6.6 | 6.6 | 6.55 | 320 |
| 1736976420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736803620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736544420 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 14 |
| 1736458020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736371620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1 |
| 1736285220 | 6.65 | -0.15 | -2.21 | 6.95 | 6.95 | 6.65 | 202 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
