News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.699893955461 | 235.75 | 243.15 | 234.55 | 95064 | 239.46008904 | DE |
| 4 | 19.1 | 8.7494273935 | 218.3 | 243.15 | 217.2 | 83207 | 231.87050266 | DE |
| 12 | 33.4 | 16.3725490196 | 204 | 243.15 | 201.55 | 73156 | 219.0866511 | DE |
| 26 | 37.3 | 18.6406796602 | 200.1 | 243.15 | 178.68 | 75565 | 209.42513067 | DE |
| 52 | 57.88 | 32.2415329768 | 179.52 | 243.15 | 152.69999 | 87679 | 187.69069106 | DE |
| 156 | 87.8 | 58.6898395722 | 149.6 | 243.15 | 118.18 | 92467 | 162.42970098 | DE |
| 260 | -14 | -5.56881463803 | 251.4 | 435.2 | 87.7 | 93092 | 156.18104995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 241.1 | 2.05 | 0.86 | 238.1 | 242.95 | 237.1 | 117373 |
| 1734557220 | 239.05 | -2.8 | -1.16 | 241 | 243.15 | 239.05 | 74197 |
| 1734470820 | 241.85 | 2.95 | 1.23 | 238.9 | 241.9 | 237.8 | 69147 |
| 1734384420 | 238.9 | 2.6 | 1.10 | 236.15 | 239.1 | 235.8 | 134942 |
| 1734125220 | 236.3 | -0.6 | -0.25 | 235.75 | 237.6 | 234.55 | 79659 |
| 1734038820 | 236.9 | 2.25 | 0.96 | 234.6 | 237.45 | 233.9 | 72037 |
| 1733952420 | 234.65 | -0.55 | -0.23 | 234.95 | 239.05 | 234.65 | 99564 |
| 1733866020 | 235.2 | 1.2 | 0.51 | 233.65 | 235.85 | 233 | 75684 |
| 1733779620 | 234 | 4.2 | 1.83 | 229.85 | 234.1 | 228.25 | 99038 |
| 1733520420 | 229.8 | 0.15 | 0.07 | 229.25 | 231.65 | 228.65 | 65430 |
| 1733434020 | 229.65 | -1.55 | -0.67 | 230.55 | 231.2 | 228.8 | 78995 |
| 1733347620 | 231.2 | 0.25 | 0.11 | 230.9 | 232.45 | 229.2 | 99559 |
| 1733261220 | 230.95 | 2.85 | 1.25 | 228.45 | 231 | 227 | 68953 |
| 1733174820 | 228.1 | 4.05 | 1.81 | 225 | 229.95 | 224.75 | 117283 |
| 1732915620 | 224.05 | 0.9 | 0.40 | 223 | 225.05 | 221.9 | 83808 |
| 1732829220 | 223.15 | 0.95 | 0.43 | 223.15 | 224.3 | 222.8 | 29897 |
| 1732742820 | 222.2 | -2 | -0.89 | 224.2 | 224.65 | 220.95 | 63852 |
| 1732656420 | 224.2 | 2.3 | 1.04 | 221.35 | 225 | 220.8 | 66882 |
| 1732570020 | 221.9 | 1.05 | 0.48 | 219.1 | 222.05 | 218.9 | 66839 |
| 1732310820 | 220.85 | 2.85 | 1.31 | 218.3 | 221.2 | 217.2 | 100996 |
| 1732224420 | 218 | 0.95 | 0.44 | 216.6 | 219.45 | 214.35 | 88589 |
| 1732138020 | 217.05 | 1.9 | 0.88 | 215.35 | 218.05 | 214.7 | 72721 |
| 1732051620 | 215.15 | 0.1 | 0.05 | 215.45 | 217.5 | 213.1 | 77704 |
| 1731965220 | 215.05 | 1.3 | 0.61 | 213.7 | 216.9 | 212.75 | 83523 |
| 1731705960 | 213.75 | -3.1 | -1.43 | 214.75 | 215.4 | 212.6 | 52814 |
| 1731619560 | 216.85 | 3.8 | 1.78 | 213.05 | 217.15 | 212.3 | 82015 |
| 1731533160 | 213.05 | 1.55 | 0.73 | 210.6 | 214.5 | 209.9 | 78322 |
| 1731446820 | 211.5 | 1.1 | 0.52 | 210.1 | 212.6 | 209.85 | 52353 |
| 1731360420 | 210.4 | -1.45 | -0.68 | 211.95 | 212.95 | 208 | 81537 |
| 1731101220 | 211.85 | 1.25 | 0.59 | 211.1 | 212.55 | 210.55 | 61511 |
| 1731014760 | 210.6 | 3.25 | 1.57 | 207.3 | 211.1 | 207.05 | 80623 |
| 1730928360 | 207.35 | 3.1 | 1.52 | 211.4 | 211.95 | 206.45 | 109101 |
| 1730841960 | 204.25 | 0.05 | 0.02 | 204.2 | 205.45 | 202.4 | 46021 |
| 1730755560 | 204.2 | -1.35 | -0.66 | 204 | 204.8 | 201.55 | 61464 |
| 1730496360 | 205.55 | 0.85 | 0.42 | 204.3 | 207.35 | 202.75 | 70438 |
| 1730409960 | 204.7 | -7.1 | -3.35 | 211.9 | 212.35 | 203 | 86263 |
| 1730323560 | 211.8 | -2.95 | -1.37 | 214.85 | 215.6 | 211.35 | 43115 |
| 1730237160 | 214.75 | -0.95 | -0.44 | 215.65 | 216.9 | 214.3 | 48615 |
| 1730150760 | 215.7 | 1.15 | 0.54 | 214.95 | 217 | 214.25 | 58749 |
| 1729888020 | 214.55 | 1.65 | 0.78 | 211.6 | 215.5 | 210.1 | 55302 |
| 1729801560 | 212.9 | -0.75 | -0.35 | 213.45 | 214.9 | 211.45 | 43980 |
| 1729715160 | 213.65 | -4.85 | -2.22 | 217.6 | 218.4 | 211.45 | 71317 |
| 1729628760 | 218.5 | -0.15 | -0.07 | 218.1 | 218.7 | 215.1 | 72323 |
| 1729542360 | 218.65 | 2.3 | 1.06 | 215.75 | 218.95 | 215.05 | 89230 |
| 1729283160 | 216.35 | 1.85 | 0.86 | 215.3 | 218.45 | 214.55 | 90431 |
| 1729196760 | 214.5 | 1.2 | 0.56 | 213.1 | 216.45 | 212.8 | 72296 |
| 1729110360 | 213.3 | -1.5 | -0.70 | 214.85 | 215.65 | 211.15 | 56395 |
| 1729023960 | 214.8 | 2.65 | 1.25 | 212.1 | 217.65 | 211.05 | 115512 |
| 1728937620 | 212.15 | 3.9 | 1.87 | 208.2 | 212.5 | 208.05 | 78101 |
| 1728678360 | 208.25 | -1.4 | -0.67 | 209.3 | 209.85 | 207.85 | 34972 |
| 1728591960 | 209.65 | -0.2 | -0.10 | 209.55 | 209.9 | 207.75 | 41702 |
| 1728505560 | 209.85 | 4.05 | 1.97 | 204.9 | 210 | 204.8 | 53545 |
| 1728419160 | 205.8 | 3.8 | 1.88 | 202 | 205.95 | 201.8 | 48320 |
| 1728332760 | 202 | -4.8 | -2.32 | 205.35 | 205.65 | 201.85 | 113678 |
| 1728073560 | 206.8 | 3.5 | 1.72 | 204.85 | 207.9 | 204.1 | 48287 |
| 1727987220 | 203.3 | -2.2 | -1.07 | 204.95 | 205.65 | 202.4 | 37221 |
| 1727900820 | 205.5 | 1.05 | 0.51 | 203.65 | 205.8 | 201.9 | 56562 |
| 1727814420 | 204.45 | -4.75 | -2.27 | 209 | 210.6 | 202.45 | 87780 |
| 1727728020 | 209.2 | 5.15 | 2.52 | 203.05 | 209.2 | 203 | 87251 |
| 1727468760 | 204.05 | 0.75 | 0.37 | 204 | 205.2 | 203.25 | 35532 |
| 1727382360 | 203.3 | 0.05 | 0.02 | 203.95 | 205 | 202.3 | 62582 |
| 1727295960 | 203.25 | 0.15 | 0.07 | 202.6 | 203.35 | 200.45 | 39778 |
| 1727209560 | 203.1 | -0.55 | -0.27 | 203.55 | 205.5 | 202.45 | 46157 |
| 1727123160 | 203.65 | -0.35 | -0.17 | 204.2 | 206 | 202.95 | 53567 |
| 1726864020 | 204 | -0.55 | -0.27 | 204.75 | 208.65 | 203.3 | 90691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
