NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 9% HITS Linked to the Archer-Daniels-Midland Company. Priced at $10.00 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -8.08823529412 | 27.2 | 27.2 | 24.6 | 104 | 25.7003861 | DE |
4 | -3.2 | -11.3475177305 | 28.2 | 29.2 | 24.6 | 137 | 27.31959514 | DE |
12 | -15.4 | -38.1188118812 | 40.4 | 40.6 | 24.6 | 121 | 31.61047021 | DE |
26 | -6.8 | -21.3836477987 | 31.8 | 42.6 | 24.6 | 135 | 33.35903413 | DE |
52 | -3.6 | -12.5874125874 | 28.6 | 42.6 | 22.6 | 172 | 33.11980458 | DE |
156 | -7.6 | -23.3128834356 | 32.6 | 42.6 | 22.6 | 172 | 32.05230533 | DE |
260 | -7.6 | -23.3128834356 | 32.6 | 42.6 | 22.6 | 172 | 32.05230533 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.