A Mark Precious Metals Inc Historical Data - AND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	4.16666666667	33.6	35.799999	33.6	50	33.76699993	DE
4	4.8	15.8940397351	30.2	35.799999	30.2	63	32.34538244	DE
12	-3.6	-9.32642487047	38.6	38.6	29.8	188	33.30082459	DE
26	9.4	36.71875	25.6	39.6	22.6	197	33.22285045	DE
52	2.4	7.36196319018	32.6	39.6	22.6	185	31.39674184	DE
156	2.4	7.36196319018	32.6	39.6	22.6	185	31.39674184	DE
260	2.4	7.36196319018	32.6	39.6	22.6	185	31.39674184	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	35	1.2	3.55	35.4	35.799999	35	596
1722025620	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	15
1721939160	34.2	-0.8	-2.29	34.2	34.2	34.2	46
1721852820	35	1.4	4.17	35	35	35	2
1721766360	33.6	0	0.00	33.6	33.6	33.6	0
1721679960	33.6	-0.2	-0.59	33.6	33.6	33.6	137
1721420760	33.799999	0.4	1.20	33.4	33.799999	33.4	93
1721334360	33.4	0	0.00	33.4	33.4	33.4	0
1721247960	33.4	0	0.00	33.4	33.4	33.4	0
1721161560	33.4	0	0.00	33.4	33.4	33.4	0
1721075160	33.4	0.4	1.21	33.2	33.4	32.799999	115
1720815960	33	2	6.45	33	33	33	15
1720729560	31	0	0.00	31	31	31	0
1720643160	31	0	0.00	31	31	31	0
1720556760	31	-0.2	-0.64	30.6	31	30.6	11
1720470360	31.2	0.2	0.65	31.2	31.2	31.2	4
1720211220	31	0.8	2.65	31	31	31	194
1720124820	30.2	0	0.00	30.2	30.2	30.2	0
1720038420	30.2	0	0.00	30.2	30.2	30.2	100
1719952020	30.2	0	0.00	30.2	30.2	30.2	0
1719865620	30.2	0.4	1.34	30.2	30.2	30.2	26
1719606420	29.8	-1.4	-4.49	30.2	30.4	29.8	118
1719520020	31.2	-0.2	-0.64	31.2	31.2	31.2	10
1719433560	31.4	0	0.00	31.4	31.4	31.4	0
1719347160	31.4	-0.2	-0.63	31.4	31.4	31.4	62
1719260820	31.6	0.4	1.28	31.8	31.8	31.6	206
1719001620	31.2	-0.4	-1.27	31.2	31.2	31.2	1000
1718915160	31.6	0.8	2.60	31.2	31.6	31.2	133
1718828760	30.8	0	0.00	30.8	30.8	30.8	0
1718742360	30.8	0.6	1.99	30.2	30.8	30.2	261
1718656020	30.2	-0.6	-1.95	30.6	30.6	30.2	362
1718396820	30.8	0	0.00	31	31.4	30.8	115
1718310420	30.8	-0.4	-1.28	30.8	30.8	30.8	80
1718224020	31.2	-0.4	-1.27	32.2	32.4	31.2	252
1718137620	31.6	-1.2	-3.66	32.6	32.6	31.6	485
1718051220	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30
1717792020	33	0.4	1.23	33.4	34.4	33	876
1717705620	32.6	0.2	0.62	32.4	33	32.4	865
1717619220	32.4	-1.4	-4.14	32.4	32.4	32.4	75
1717532820	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	61
1717446420	34.2	-0.4	-1.16	35.2	35.2	34.2	81
1717187220	34.6	-0.8	-2.26	34.6	34.6	34.6	31
1717100820	35.4	0	0.00	35.4	35.4	35.4	5
1717014420	35.4	0.4	1.14	36.4	36.4	35.4	61
1716928020	35	-0.2	-0.57	35	35	35	143
1716841560	35.2	-0.8	-2.22	35.2	35.2	35.2	81
1716582420	36	-0.2	-0.55	35.6	36	35.2	196
1716496020	36.2	-0.6	-1.63	36.4	36.4	36.2	293
1716409620	36.799999	0.8	2.22	36.799999	36.799999	36.799999	85
1716323160	36	0.2	0.56	36	36	36	175
1716236760	35.799999	0.2	0.56	35.6	36	35.6	129
1715977620	35.6	1.2	3.49	34.2	36	34.2	316
1715891220	34.4	0	0.00	34.4	34.4	34.4	0
1715804820	34.4	-1	-2.82	36.2	36.2	34.2	299
1715718420	35.4	0.2	0.57	34.6	35.4	33.2	179
1715631960	35.2	-0.6	-1.68	35.2	35.2	35.2	4
1715372820	35.799999	-2	-5.29	38	38	35.799999	95
1715286420	37.799999	2.4	6.78	35.2	37.799999	35.2	86
1715200020	35.4	-2.8	-7.33	33.6	35.4	30.6	952
1715113620	38.2	-0.4	-1.04	38.4	38.4	38.2	111
1715027220	38.6	-0.2	-0.52	38.6	38.6	38.6	145
1714768020	38.799999	0.4	1.04	38.799999	38.799999	38.799999	18
1714681560	38.4	1.2	3.23	38.2	38.4	38.2	142
1714508820	37.2	-1.2	-3.13	38.4	38.4	37.2	362

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A Mark Precious Metals Inc (AND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A Mark Precious Metals Inc (AND) Historical

A Mark Precious Metals Inc (AND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History