A Mark Precious Metals Inc Historical Data - AND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.29032258065	31	31.6	30.2	218	30.6727899	DE
4	-4.2	-11.797752809	35.6	36.4	30.2	231	32.44261349	DE
12	2.6	9.02777777778	28.8	39.6	28.4	269	34.65581784	DE
26	4.2	15.4411764706	27.2	39.6	22.6	203	32.9997427	DE
52	-1.2	-3.68098159509	32.6	39.6	22.6	194	31.37915379	DE
156	-1.2	-3.68098159509	32.6	39.6	22.6	194	31.37915379	DE
260	-1.2	-3.68098159509	32.6	39.6	22.6	194	31.37915379	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	31.2	-0.4	-1.27	31.2	31.2	31.2	1000
1718915160	31.6	0.8	2.60	31.2	31.6	31.2	133
1718828760	30.8	0	0.00	30.8	30.8	30.8	0
1718742360	30.8	0.6	1.99	30.2	30.8	30.2	261
1718656020	30.2	-0.6	-1.95	30.6	30.6	30.2	362
1718396820	30.8	0	0.00	31	31.4	30.8	115
1718310420	30.8	-0.4	-1.28	30.8	30.8	30.8	80
1718224020	31.2	-0.4	-1.27	32.2	32.4	31.2	252
1718137620	31.6	-1.2	-3.66	32.6	32.6	31.6	485
1718051220	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30
1717792020	33	0.4	1.23	33.4	34.4	33	876
1717705620	32.6	0.2	0.62	32.4	33	32.4	865
1717619220	32.4	-1.4	-4.14	32.4	32.4	32.4	75
1717532820	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	61
1717446420	34.2	-0.4	-1.16	35.2	35.2	34.2	81
1717187220	34.6	-0.8	-2.26	34.6	34.6	34.6	31
1717100820	35.4	0	0.00	35.4	35.4	35.4	5
1717014420	35.4	0.4	1.14	36.4	36.4	35.4	61
1716928020	35	-0.2	-0.57	35	35	35	143
1716841560	35.2	-0.8	-2.22	35.2	35.2	35.2	81
1716582420	36	-0.2	-0.55	35.6	36	35.2	196
1716496020	36.2	-0.6	-1.63	36.4	36.4	36.2	293
1716409620	36.799999	0.8	2.22	36.799999	36.799999	36.799999	85
1716323160	36	0.2	0.56	36	36	36	175
1716236760	35.799999	0.2	0.56	35.6	36	35.6	129
1715977620	35.6	1.2	3.49	34.2	36	34.2	316
1715891220	34.4	0	0.00	34.4	34.4	34.4	0
1715804820	34.4	-1	-2.82	36.2	36.2	34.2	299
1715718420	35.4	0.2	0.57	34.6	35.4	33.2	179
1715631960	35.2	-0.6	-1.68	35.2	35.2	35.2	4
1715372820	35.799999	-2	-5.29	38	38	35.799999	95
1715286420	37.799999	2.4	6.78	35.2	37.799999	35.2	86
1715200020	35.4	-2.8	-7.33	33.6	35.4	30.6	952
1715113620	38.2	-0.4	-1.04	38.4	38.4	38.2	111
1715027220	38.6	-0.2	-0.52	38.6	38.6	38.6	145
1714768020	38.799999	0.4	1.04	38.799999	38.799999	38.799999	18
1714681560	38.4	1.2	3.23	38.2	38.4	38.2	142
1714508820	37.2	-1.2	-3.13	38.4	38.4	37.2	362
1714422420	38.4	1	2.67	37.6	38.4	37.4	655
1714163220	37.4	0.8	2.19	36	37.4	36	220
1714076820	36.6	1	2.81	36	36.6	36	77
1713990420	35.6	0.2	0.56	35.4	35.6	35.4	70
1713903960	35.4	0.2	0.57	34.799999	35.6	34.799999	143
1713817560	35.2	0.2	0.57	35.799999	35.799999	35	183
1713558420	35	0	0.00	34.6	35	34.6	150
1713472020	35	0.4	1.16	34.4	35	34.4	141
1713385620	34.6	-2	-5.46	35.4	35.799999	34.6	340
1713299220	36.6	0.2	0.55	36.6	37	36.4	375
1713212820	36.4	-1.2	-3.19	38.4	39.6	36.4	1124
1712953620	37.6	-0.6	-1.57	37.6	37.6	37.6	200
1712867220	38.2	1.2	3.24	37.6	38.2	37.6	115
1712780760	37	1	2.78	34.799999	37	34.799999	284
1712694360	36	0	0.00	36.4	37	36	326
1712607960	36	7.2	25.00	30.6	36.4	30.6	1316
1712348760	28.8	0	0.00	28.8	28.8	28.8	0
1712262360	28.8	0.4	1.41	28.8	28.8	28.8	350
1712175960	28.4	0	0.00	28.6	28.6	28.4	36
1712089560	28.4	0	0.00	28.8	29.2	28.4	573
1711661160	28.4	1.4	5.19	28	28.4	28	922
1711574820	27	1	3.85	27	27	27	84
1711488360	26	0	0.00	26	26	26	124
1711401960	26	-0.4	-1.52	26	26	26	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A Mark Precious Metals Inc (AND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A Mark Precious Metals Inc (AND) Historical

A Mark Precious Metals Inc (AND)

Professional-Grade Tools, for Individual Investors.

Your Recent History