Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | AMZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.98 | 0.58% | 169.94 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.20 | 169.00 | 170.44 | 169.94 | 168.96 |
AMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.20 | 176.64 | 168.32 | 171.91 | 68,050 | -6.26 | -3.55% |
| 1 Month | 165.80 | 177.84 | 156.50 | 168.75 | 111,573 | 4.14 | 2.50% |
| 3 Months | 161.18 | 178.06 | 156.50 | 166.92 | 113,440 | 8.76 | 5.43% |
| 6 Months | 131.64 | 178.06 | 129.36 | 153.74 | 130,611 | 38.30 | 29.09% |
| 1 Year | 104.68 | 178.06 | 103.92 | 140.36 | 110,180 | 65.26 | 62.34% |
| 3 Years | 2,665.50 | 3,321.00 | 77.04 | 192.45 | 73,392 | -2,495.56 | -93.62% |
| 5 Years | 1,700.20 | 3,321.00 | 77.04 | 281.20 | 46,404 | -1,530.26 | -90.00% |
AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 169.50 | 0.58 | 0.34% | 169.20 | 170.44 | 169.00 | 47,028 |
| May 16 2024 | 168.92 | -1.98 | -1.16% | 171.22 | 172.32 | 168.86 | 66,605 |
| May 15 2024 | 170.90 | -2.12 | -1.23% | 172.62 | 173.16 | 168.32 | 77,768 |
| May 14 2024 | 173.02 | 0.16 | 0.09% | 173.20 | 173.48 | 169.50 | 63,485 |
| May 13 2024 | 172.86 | -1.18 | -0.68% | 174.30 | 174.88 | 171.84 | 62,799 |
| May 10 2024 | 174.04 | -2.66 | -1.51% | 176.20 | 176.64 | 173.44 | 69,594 |
| May 09 2024 | 176.70 | 1.54 | 0.88% | 174.90 | 177.84 | 174.16 | 50,178 |
| May 08 2024 | 175.16 | -0.44 | -0.25% | 175.76 | 175.78 | 173.40 | 69,667 |
| May 07 2024 | 175.60 | 0.38 | 0.22% | 175.30 | 176.26 | 174.32 | 81,975 |
| May 06 2024 | 175.22 | 2.22 | 1.28% | 172.60 | 175.22 | 171.38 | 104,913 |
| May 03 2024 | 173.00 | 0.90 | 0.52% | 172.20 | 174.54 | 170.88 | 100,355 |
| May 02 2024 | 172.10 | 6.74 | 4.08% | 169.00 | 172.50 | 167.94 | 158,860 |
| Apr 30 2024 | 165.36 | -3.44 | -2.04% | 171.58 | 171.70 | 165.16 | 158,872 |
| Apr 29 2024 | 168.80 | 0.80 | 0.48% | 169.20 | 171.56 | 167.38 | 167,183 |
| Apr 26 2024 | 168.00 | 6.28 | 3.88% | 167.10 | 169.04 | 164.44 | 125,588 |
| Apr 25 2024 | 161.72 | -3.48 | -2.11% | 160.44 | 161.98 | 156.50 | 257,469 |
| Apr 24 2024 | 165.20 | -2.52 | -1.50% | 168.50 | 169.10 | 164.94 | 69,007 |
| Apr 23 2024 | 167.72 | 1.50 | 0.90% | 166.38 | 168.08 | 164.70 | 107,419 |
| Apr 22 2024 | 166.22 | 2.26 | 1.38% | 164.10 | 168.20 | 164.08 | 103,200 |
| Apr 19 2024 | 163.96 | -4.44 | -2.64% | 165.80 | 167.98 | 162.80 | 224,948 |
| Apr 18 2024 | 168.40 | -1.62 | -0.95% | 170.04 | 171.06 | 167.84 | 91,844 |
