AMP Limited Historical Data - AMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.845	0.865	0.845	600	0.865	DE
4	-0.215	-20.2830188679	1.06	1.07	0.845	1610	0.94710148	DE
12	-0.15	-15.0753768844	0.995	1.07	0.845	5085	0.95927233	DE
26	0.045	5.625	0.8	1.07	0.795	4054	0.95274224	DE
52	0.19	29.0076335878	0.655	1.07	0.655	3062	0.93450992	DE
156	0.065	8.33333333333	0.78	1.07	0.535	2629	0.92453041	DE
260	0.065	8.33333333333	0.78	1.07	0.535	2629	0.92453041	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	0.865	0	0.00	0.865	0.865	0.865	0
1740173220	0.865	0	0.00	0.865	0.865	0.865	0
1740086820	0.865	0	0.00	0.865	0.865	0.865	0
1740000420	0.865	0	0.00	0.865	0.865	0.865	0
1739914020	0.865	0	0.00	0.845	0.865	0.845	600
1739827620	0.865	-0.035	-3.89	0.865	0.865	0.865	3993
1739568420	0.9	-0.15	-14.29	0.885	0.9	0.855	2124
1739482020	1.05	0	0.00	1.05	1.05	1.05	0
1739395620	1.05	0.01	0.96	1.07	1.07	1.05	3261
1739309220	1.04	0	0.00	1.04	1.04	1.04	0
1739222820	1.04	-0.01	-0.95	1.04	1.04	1.04	1
1738963620	1.05	-0.01	-0.94	1.05	1.05	1.05	460
1738877220	1.06	0.03	2.91	1.06	1.06	1.06	834
1738790820	1.03	0	0.00	1.03	1.03	1.03	0
1738704420	1.03	0	0.00	1.03	1.03	1.03	0
1738618020	1.03	0	0.00	1.03	1.03	1.03	0
1738358820	1.03	0	0.00	1.03	1.03	1.03	0
1738272420	1.03	0	0.00	1.03	1.03	1.03	0
1738186020	1.03	0	0.00	1.03	1.03	1.03	0
1738099620	1.03	0	0.00	1.03	1.03	1.03	0
1738013220	1.03	0	0.00	1.03	1.03	1.03	0
1737754020	1.03	0	0.00	1.03	1.03	1.03	0
1737667620	1.03	0.06	5.64	1.03	1.03	1.03	500
1737581220	0.975	0.025	2.63	1	1	0.975	8013
1737494820	0.95	0	0.00	0.95	0.95	0.95	0
1737408420	0.95	-0.045	-4.52	0.93	0.95	0.93	4169
1737149220	0.995	0	0.00	0.995	0.995	0.995	0
1737062820	0.995	0	0.00	0.995	0.995	0.995	0
1736976420	0.995	0.04	4.19	0.975	0.995	0.975	20000
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	-0.015	-1.55	0.955	0.955	0.955	58
1736544420	0.97	0	0.00	0.97	0.97	0.97	0
1736458020	0.97	-0.025	-2.51	0.97	0.97	0.97	5000
1736371620	0.995	0	0.00	0.995	0.995	0.995	2000
1736285220	0.995	0.01	1.02	0.995	0.995	0.995	11
1736198820	0.985	0.045	4.79	0.985	0.985	0.985	203
1735939620	0.94	0	0.00	0.94	0.94	0.94	0
1735853220	0.94	0	0.00	0.94	0.94	0.94	0
1735594020	0.94	-0.01	-1.05	0.965	0.965	0.94	19500
1735334820	0.95	0.02	2.15	0.955	0.955	0.91	23100
1734989220	0.93	0.02	2.20	0.93	0.93	0.93	12110
1734730020	0.91	0	0.00	0.91	0.91	0.91	0
1734643620	0.91	-0.05	-5.21	0.915	0.915	0.91	7304
1734557220	0.96	0.03	3.23	0.96	0.96	0.96	108
1734470820	0.93	-0.005	-0.53	0.93	0.93	0.93	5207
1734384420	0.935	0	0.00	0.935	0.935	0.935	0
1734125220	0.935	0	0.00	0.935	0.935	0.935	0
1734038820	0.935	0	0.00	0.935	0.935	0.935	0
1733952420	0.935	-0.06	-6.03	0.935	0.935	0.935	718
1733866020	0.995	0	0.00	0.995	0.995	0.995	10923
1733779620	0.995	0	0.00	0.965	0.995	0.965	157
1733520420	0.995	0	0.00	0.995	0.995	0.995	0
1733434020	0.995	0	0.00	0.995	0.995	0.995	2000
1733347620	0.995	0.025	2.58	0.995	0.995	0.995	4934
1733261220	0.97	0	0.00	0.97	0.97	0.97	0
1733174820	0.97	0	0.00	0.97	0.97	0.97	0
1732915620	0.97	0	0.00	0.97	0.97	0.97	0
1732829220	0.97	0	0.00	0.97	0.97	0.97	0
1732742820	0.97	0.04	4.30	0.97	0.97	0.97	356
1732604400	0.93	0	0.00	0.93	0.93	0.93	0
1732518000	0.93	0	0.00	0.93	0.93	0.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMP Limited (AMP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMP Limited (AMP) Historical

AMP Limited (AMP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free