AMP Limited Historical Data - AMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.67	0	0.00	0.67	0.67	0.67	0
1721334420	0.67	0	0.00	0.67	0.67	0.67	0
1721248020	0.67	0	0.00	0.67	0.67	0.67	0
1721161620	0.67	0	0.00	0.67	0.67	0.67	0
1721075220	0.67	0	0.00	0.67	0.67	0.67	0
1720816020	0.67	0	0.00	0.67	0.67	0.67	0
1720729620	0.67	0	0.00	0.67	0.67	0.67	0
1720643220	0.67	0	0.00	0.67	0.67	0.67	0
1720556820	0.67	0	0.00	0.67	0.67	0.67	0
1720470420	0.67	0	0.00	0.67	0.67	0.67	0
1720211220	0.67	0	0.00	0.67	0.67	0.67	0
1720124820	0.67	0	0.00	0.67	0.67	0.67	0
1720038420	0.67	0	0.00	0.67	0.67	0.67	0
1719952020	0.67	0	0.00	0.67	0.67	0.67	0
1719865620	0.67	0	0.00	0.67	0.67	0.67	0
1719606420	0.67	0	0.00	0.67	0.67	0.67	0
1719520020	0.67	0	0.00	0.67	0.67	0.67	0
1719433620	0.67	0	0.00	0.67	0.67	0.67	0
1719347220	0.67	0	0.00	0.67	0.67	0.67	0
1719260820	0.67	0.015	2.29	0.67	0.67	0.67	4000
1719001620	0.655	0	0.00	0.655	0.655	0.655	0
1718915220	0.655	0	0.00	0.655	0.655	0.655	0
1718828820	0.655	-0.015	-2.24	0.655	0.655	0.655	1287
1718742420	0.67	0	0.00	0.67	0.67	0.67	0
1718656020	0.67	0	0.00	0.67	0.67	0.67	0
1718396820	0.67	0	0.00	0.67	0.67	0.67	0
1718310420	0.67	0	0.00	0.67	0.67	0.67	0
1718224020	0.67	0	0.00	0.67	0.67	0.67	0
1718137620	0.67	0	0.00	0.67	0.67	0.67	0
1718051220	0.67	0	0.00	0.67	0.67	0.67	0
1717792020	0.67	0	0.00	0.67	0.67	0.67	0
1717705620	0.67	0	0.00	0.67	0.67	0.67	0
1717619220	0.67	0	0.00	0.67	0.67	0.67	0
1717532820	0.67	0	0.00	0.67	0.67	0.67	0
1717446420	0.67	0	0.00	0.67	0.67	0.67	0
1717187220	0.67	0	0.00	0.67	0.67	0.67	0
1717100820	0.67	0	0.00	0.67	0.67	0.67	0
1717014420	0.67	0	0.00	0.67	0.67	0.67	0
1716928020	0.67	0	0.00	0.67	0.67	0.67	0
1716841620	0.67	0	0.00	0.67	0.67	0.67	0
1716582420	0.67	0	0.00	0.67	0.67	0.67	0
1716496020	0.67	0	0.00	0.67	0.67	0.67	0
1716409620	0.67	0	0.00	0.67	0.67	0.67	0
1716323220	0.67	0	0.00	0.67	0.67	0.67	0
1716236820	0.67	0	0.00	0.67	0.67	0.67	0
1715977620	0.67	0	0.00	0.67	0.67	0.67	0
1715891220	0.67	-0.015	-2.19	0.67	0.67	0.67	1
1715804820	0.685	0.025	3.79	0.685	0.685	0.685	15
1715718420	0.66	0	0.00	0.66	0.66	0.66	0
1715632020	0.66	0	0.00	0.66	0.66	0.66	0
1715372820	0.66	0	0.00	0.66	0.66	0.66	0
1715286420	0.66	-0.05	-7.04	0.66	0.66	0.66	1030
1715148000	0.71	0	0.00	0.71	0.71	0.71	0
1715061600	0.71	0	0.00	0.71	0.71	0.71	0
1714975200	0.71	0	0.00	0.71	0.71	0.71	0
1714716000	0.71	0	0.00	0.71	0.71	0.71	0
1714629600	0.71	0	0.00	0.71	0.71	0.71	0
1714456800	0.71	0	0.00	0.71	0.71	0.71	0
1714370400	0.71	0	0.00	0.71	0.71	0.71	0
1714111200	0.71	0	0.00	0.71	0.71	0.71	0
1714024800	0.71	0	0.00	0.71	0.71	0.71	0
1713938400	0.71	0	0.00	0.71	0.71	0.71	0
1713852000	0.71	0	0.00	0.71	0.71	0.71	0
1713765600	0.71	0	0.00	0.71	0.71	0.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMP Limited (AMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMP Limited (AMP) Historical

AMP Limited (AMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE