Akzo Nobel NV (AKU1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.39275766017 | 57.44 | 59.16 | 56.14 | 564 | 56.73299054 | DE |
4 | -1.84 | -3.06258322237 | 60.08 | 61.28 | 55.2 | 538 | 57.20473254 | DE |
12 | -5.36 | -8.42767295597 | 63.6 | 63.8 | 54.76 | 657 | 58.7758664 | DE |
26 | 0.92 | 1.60502442428 | 57.32 | 64.64 | 53 | 714 | 58.37649867 | DE |
52 | -11.28 | -16.2255466053 | 69.52 | 72.8 | 53 | 691 | 61.75215935 | DE |
156 | -17.06 | -22.6560424967 | 75.3 | 76.5 | 53 | 610 | 62.9259716 | DE |
260 | -17.06 | -22.6560424967 | 75.3 | 76.5 | 53 | 610 | 62.9259716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.