ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Akzo Nobel NV

Akzo Nobel NV (AKU1)

58.24
1.02
(1.78%)
Closed January 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.24
Bid
58.10
Ask
58.38
Volume
1,750
57.18 Day's Range 59.16
53.00 52 Week Range 72.80
Previous Close
57.22
Open
57.18
Last Trade
93
@
58.46
Last Trade Time
Average Volume (3m)
657
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.3927576601757.4459.1656.1456456.73299054DE
4-1.84-3.0625832223760.0861.2855.253857.20473254DE
12-5.36-8.4276729559763.663.854.7665758.7758664DE
260.921.6050244242857.3264.645371458.37649867DE
52-11.28-16.225546605369.5272.85369161.75215935DE
156-17.06-22.656042496775.376.55361062.9259716DE
260-17.06-22.656042496775.376.55361062.9259716DE

AKU1 - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 58.24 €
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 53.00 € to 72.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
WWRWoolworths Group Limited
9.6584 €
(-48.07%)
443
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
northam43 northam43 7 seconds ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/7/ovcvk6.1_Short_Term.png
Viewmont Viewmont 1 minute ago
$ADHC https://x.com/StockPicksNYC/status/1876634612048572649
ADHC
delerious1 delerious1 1 minute ago
All those negative points have been discused a few times with satisfactory outcomes and put to bed. Like the post on ❌️ "a picture says a thousand words". Any and all doubt now is in the heads of the Shorts. Traders and Longs , all know this is the real deal....no doubt in my mind.

I'
NBRI
RIGATONI RIGATONI 2 minutes ago
.165 new high ~Rig


































BHAT
jog49 jog49 2 minutes ago
"We need ackman and maybe many of us to give trump, I mean one of his charities maybe like 100 Million dollars and problem solved ... warrants canseled immediately."

Check is in the mail!
FNMA
Soapboxmom Soapboxmom 3 minutes ago
Translation:

Eddie Vakser is in the local bar trying to think up some more lies to throw in another garbage press release that consists of all kinds of outright fabrications and talk of business activities that are guaranteed to never come to fruition.
AURI
Mao7390 Mao7390 3 minutes ago
I will be taking a position here tomorrow... don't like the low volume but the chart looks primed 
HADV
Bubae Bubae 4 minutes ago
You must have a bundle tied up in this to be experiencing such angst over some actual due diligence showing up on this board.
RDAR
Amigo Mike Amigo Mike 4 minutes ago
Gwinner,

I agree with Weasel ..... tis not really our job to spread the word.

I think this is a billion dollar company ... with a "B" ...... but its up to mgmt to deliver .... I don't work for ZIVO. I am an owner of ZIVO and vote my shares accordingly. Unfortunate tha
ZIVO
navycmdr navycmdr 4 minutes ago
The Fly - Treasury pact ‘clearest signal yet’
Trump will release GSEs, says Compass Point

https://www.tipranks.com/news/the-fly/treasury-pact-clearest-signal-yet-trump-will-release-gses-says-compass-point

https://investorshub.advfn.com/uimage/uploads/2025/1/7/o
FNMA
Iggy_Bot Iggy_Bot 4 minutes ago
I been waiting to post that, yes the gap as been closing and staying..... i got a nice profit
in another stock im thinking of taking some profit and flipping it here.....
GVSI
scooby5 scooby5 4 minutes ago
Think some shorts were covering today?
IDCC
getmoreshares getmoreshares 5 minutes ago
Earlier, I was stuck in a traffic jam on the highway outside of Washington, DC.

Nothing was moving.

Suddenly, a man knocked on my window.

I rolled down the window and asked, "What's going on?"

"Pro Palestinian supporters have kidnapped the
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/glhvs6_All_Cycles_Chart.png
joe_techi joe_techi 7 minutes ago
Deep Purple - Highway Star
https://www.youtube.com/watch?v=UAKCR7kQMTQ
shoondale shoondale 7 minutes ago
.0002..."Math Matters!!!!"...Thanks for the wisdom. Dead scam shell.
SAPX
tradedays1224 tradedays1224 7 minutes ago
I’m in for it 🚀
CIVX
Gman3343 Gman3343 7 minutes ago
They take their good ol time for sure. I've reached out but have got nothing back.
I will try again next week.
EEGI
Naples19 Naples19 8 minutes ago
First choice is common, after if you can effort it, go FNMFO
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
Warriors!  SEC filing.  Who can interpret this?


https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html
FNMA
sortagreen sortagreen 8 minutes ago
So? He's a convict. Go fondle yourself elsewhere.
Stock_Barber Stock_Barber 8 minutes ago
You'll learn...

Ask yourself this... "expected" by whom?
WATT
koolmc koolmc 8 minutes ago
the deal won't be completed for awhile, will have plenty of traing opp throughout the year gl.
FUBO
tradedays1224 tradedays1224 9 minutes ago
🚀🚀🚀
FCGD
sortagreen sortagreen 9 minutes ago
"Refused to rule out military force in his idea to take over Greenland? "

Shouldn't he be starting with the Sudetenland?

Your Recent History

Delayed Upgrade Clock