Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 998 |
|
|||||
| News | - | ||||||
| Day High | 60.34 | Low High |
|||||
| Day Low | 57.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | AKU1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.98 | -3.29% | 58.14 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.34 | 57.70 | 60.34 | 58.14 | 60.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 998 | - | 57.70 - 76.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:12 | 200 | 57.70 € | EUR |
Akzo Nobel NV News
Loading Messages....
Historical AKU1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.46 | 62.52 | 57.70 | 60.99 | 513 | -4.32 | -6.92% |
| 1 Month | 64.96 | 65.64 | 57.70 | 62.75 | 446 | -6.82 | -10.50% |
| 3 Months | 66.78 | 70.38 | 57.70 | 65.02 | 836 | -8.64 | -12.94% |
| 6 Months | 73.02 | 75.12 | 57.70 | 66.58 | 644 | -14.88 | -20.38% |
| 1 Year | 75.30 | 76.50 | 57.70 | 67.20 | 560 | -17.16 | -22.79% |
| 3 Years | 75.30 | 76.50 | 57.70 | 67.20 | 560 | -17.16 | -22.79% |
| 5 Years | 75.30 | 76.50 | 57.70 | 67.20 | 560 | -17.16 | -22.79% |
