ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Akzo Nobel NV

Akzo Nobel NV (AKU1)

56.14
-0.90
( -1.58% )
Updated: 09:05:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.14
Bid
56.40
Ask
56.42
Volume
583
55.94 Day's Range 57.08
53.00 52 Week Range 70.38
Previous Close
57.04
Open
57.08
Last Trade
65
@
56.14
Last Trade Time
05:12:31
Average Volume (3m)
784
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.424.5048399106553.7257.653.182556.30701746DE
4-0.3-0.53153791637156.4460.8853.199757.31020615DE
120.30.53724928366855.8461.2853.178457.5314823DE
2623.6941263391254.1464.645375358.59489676DE
52-12.5-18.21095571168.6470.385372260.61078473DE
156-19.16-25.444887118275.376.55363262.36377319DE
260-19.16-25.444887118275.376.55363262.36377319DE

AKU1 - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 56.14 €
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 53.00 € to 70.38 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
HRZAHusqvarna A
38.835 €
(707.38%)
55
R1EAEV Resources Ltd
0.004 €
(100.00%)
459k
6JHIN8bio Inc
0.40 €
(50.38%)
51.52k
8AW0Ocean Biomedical Inc
0.21 €
(45.83%)
419.65k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
98WFluence Energy Inc
7.54 €
(-40.16%)
221.82k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.1858 €
(-29.08%)
4.57M
D7GNel ASA
0.1921 €
(-5.18%)
3.94M
TUI1Tui AG
7.70 €
(-9.48%)
3.35M
3CPXiaomi Corporation
5.379 €
(-2.85%)
1.94M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
NEWS: NIP Group Forms Strategic Partnership with Optics Valley Traffic Company to Launch Digital Entertainment Hub in Wuhan
NIP GROUP INC.
Tue, February 11, 2025 at 8:30 AM EST 5 min read


In This Article:
NIPG
-6.36%
New High-tech Esports Cen
NIPG
DavidLeeRoth DavidLeeRoth 3 minutes ago
Yep😎 We should know about the joint venture with a major telco this week👍 ASII LONG💰
ASII
SteveSchiets SteveSchiets 3 minutes ago
Semtech crashes on the ACC's outlook;

https://finance.yahoo.com/news/why-semtech-corp-smtc-crashed-132931237.html
SEV
Zardiw Zardiw 3 minutes ago
$BSFC - #DDAmanda Alert:

Tier: 2-11-25 - New: OTCQB - Old: Current **

Z
BSFC
TrendTrade2016 TrendTrade2016 3 minutes ago
I’ve switched parties, I’m now a republican, the democrat party is a disgrace, until we get another JFK I’m done with the donkeys
EEGI
Guido2 Guido2 3 minutes ago
Neither of the two is good. John wants to dilute current shareholders by 90%.
FNMA
resx18 resx18 3 minutes ago
$DTII 2025 - PASSIVE PORTAL With New Features Increased Opportunities

https://www.newsfilecorp.com/release/240324
DTII
StockWorkOrange StockWorkOrange 3 minutes ago
Thank you for correcting Hardazoak. He doesn't do any dd and is constantly posting misinformation.
AABB
DocLee DocLee 3 minutes ago
FeMike: Please explain factually and clearly why NICE reimbursement won't happen for at least 6 months? I expect your answer to be based on facts, not on supposition or whimsy.

Many thanks in advance, my friend.
NWBO
Zardiw Zardiw 4 minutes ago
$BSFC #DDAmanda Alert:

Tier: 2-11-25 - New: OTCQB - Old: Current **

Z
BSFC
ORCA ORCA 4 minutes ago
LOL.GC IS A LIGHT WEIGHT.ORCA IS THE HEAVY BIDDER.BUT IF YOU SAY THAT 3,700 MAKES THE DIFFERENCE THIS TIME AROUND.I JUST TOOK THE BIDS OFF.LET;S SEE WHAT DIFFERENCE THAT GUY MAKES.
BLLB
4u2nv2 4u2nv2 5 minutes ago
Gemini went on to say "While it's difficult to put a precise value on 40 Brightwater LLC with the current information, their involvement in acquisitions and funding agreements, along with their ability to provide gold-backed cryptocurrency tokens, suggests they are a company with significant resourc
MCIC
Str8t-talk Str8t-talk 5 minutes ago
YTD up over 100%
VPLM
surfkast surfkast 5 minutes ago
I see the Hopium Clown Show is still ongoing. Many posters here need to put down the pipe and open their eyes before it is too late.There is some great verifiable DD here that some can't comprehend. So sad.
50 billion O/S soon?
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
There is just not enough hydrogen trucks out there to support the Tri-gen with Toyota. Nikola iis looking to avoid BK after being a 30 Billion market cap now under 50 million market cap.
FCEL
novicetrader novicetrader 6 minutes ago
ACHR-anyone take advantage of the 5-min drop few min ago? This spiked 13% yesterday to mid 10s,this morning news of company raising 300m created that nice buying opportunity. Grabbed some more below $9. This Drone stock has a lot of interest because of their partnerships with Anduril.
ACHR
Jetmek_03052 Jetmek_03052 6 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 656 Filed 02/10/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.656.0.pdf

DEFENDANT SAMSUNG’S NOTICE OF MOTION AND MOTION TO MODIFY JURY INSTRUCTIONS, VERDICT FORM, PRETRIAL CONFERE
NLST
noradio noradio 6 minutes ago
Its kind of ironic for you to be posting a picture like that, seeing as you have been party to the destruction of many companies. Including one where the CEO took their life.
Doubledown75 Doubledown75 6 minutes ago
Purchases not yet sold did that in 2021 with the Covid money. That's why many stocks have the same chart. Wasn't the result of one person, but organizations like the clearing house and regulators. When DOGE gets into market regulators all hell should break loose. Probably find out that SEC is dirtie
AABB
ChannelTrader ChannelTrader 6 minutes ago
Very nice.
This is quite a list

We got a DOGE staff list. From a McKinsey alum to a former Clarence Thomas clerk, here are the workers powering Elon Musk's cost-cutting squad.

https://www.msn.com/en-us/news/politics/we-got-a-doge-staff-list-from-a-mckinsey-alum-t
gemstone57 gemstone57 7 minutes ago
The lids gonna blow right off this stock and it happening soon,maybe next week.
MVNT
Dingbatt Dingbatt 7 minutes ago
https://www.winston.com/en/blogs-and-podcasts/non-fungible-insights-blockchain-decrypted/when-is-a-crypto-asset-a-security-and-why-does-that-matter-part-i
GNCP
ddls ddls 7 minutes ago
RecoveryRx for pets should be another hot-seller. NOT!..🥸

I still think a company like Today's Health may pick up the pieces that are left over here when this company is at their final end.

But guaranteed retail investors will lose no matter what.
BIEL
Genz2 Genz2 7 minutes ago
https://itmunch.com/microsoft-hack-what-happened-protect-yourself/

Time to protect your data, devices and networks with Wave!!!!!!
BIOCHEMUP BIOCHEMUP 8 minutes ago

In addition, we have recently signed a confidentiality agreement with an international pharmaceutical company about the possibility of in-licensing two compounds that would be synergistic with one of our programs.
RSPI

Your Recent History

Delayed Upgrade Clock