BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.785
      0.15%
      Bitcoin
      96,603.59
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ametek Inc (AK1) Quote

      Ametek Inc

      Ametek Inc (AK1)

      TG
      185.34
      0.66
      (0.36%)
      Closed November 28 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      185.34
      Bid
      184.42
      Ask
      186.24
      Volume
      35
      184.82 Day's Range 186.18
      133.40 52 Week Range 190.98
      Market Cap
      42.871B
      Previous Close
      184.68
      Open
      186.18
      Last Trade
      15
      @
      184.82
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      243
      Shares Outstanding
      231,307,680
      Dividend Yield
      -
      PE Ratio
      34.37
      Earnings Per Share (EPS)
      5.68
      Revenue
      6.6B
      Net Profit
      1.31B

      About Ametek Inc

      Sector
      Industrial Measurement Instr
      Industry
      Industrial Measurement Instr
      Website
      www.ametek.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Ametek Inc is listed in the Industrial Measurement Instr sector of the Tradegate (DE) with ticker AK1. The last closing price for Ametek was 184.68 €. Over the last year, Ametek shares have traded in a share price range of 133.40 € to 190.98 €.

      Ametek currently has 231,307,680 shares outstanding. The market capitalization of Ametek is 42.72 € billion. Ametek has a price to earnings ratio (PE ratio) of 34.37.

      Ask ADVFN Intelligence (AI)

      AK1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.680.368244340951184.66190.98184.6688187.17945455DE
      424.0414.9039057657161.3190.98161.3203177.57859995DE
      1235.0823.3461999201150.26190.98147.18243160.5632604DE
      2624.515.2325292216160.84190.98133.4234156.16684101DE
      5244.3431.4468085106141190.98133.4205156.72578881DE
      15661.0449.1069991955124.3190.98102.16139152.56290833DE
      26087.389.045287637798.04190.9890.19100151.33978431DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      42FBAIML Innovations Inc
      0.0856 €
      (62.74%)
      		60.5k
      IAHInternational Lithium Corp
      0.018 €
      (44.00%)
      		1,000
      1K5ARenewi Plc
      9.50 €
      (42.00%)
      		28.29k
      WWTWater Ways Technologies Inc
      0.007 €
      (40.00%)
      		197.75k
      UMDKUMT United Mobility Technology
      0.214 €
      (32.51%)
      		61.8k
      2UVApplied Therapeutics Inc
      2.12 €
      (-73.86%)
      		155.67k
      AXIAtos SE
      0.76 €
      (-48.47%)
      		11.9M
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		800
      LL3PanGenomic Health Inc
      0.071 €
      (-42.79%)
      		10.71k
      BVU3St James Gold Corp
      0.0635 €
      (-40.65%)
      		1.85k
      AXIAtos SE
      0.76 €
      (-48.47%)
      		11.9M
      D7GNel ASA
      0.2526 €
      (-5.32%)
      		4.42M
      DMLSayona Mining Limited
      0.0207 €
      (6.70%)
      		1.73M
      LHADeutsche Lufthansa AG
      6.31 €
      (2.50%)
      		766.31k
      ADJAdler Group SA
      0.3895 €
      (-0.64%)
      		758.57k

      Discussion

      View Full Feed
      Dr Speculator Ninja Dr Speculator Ninja 1 minute ago
      In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀
      ELTP
      bmel bmel 2 minutes ago
      What a complete lack of understanding of Economics and Foreign Trade.

      GO $LVVV
      LVVV
      Steady_T Steady_T 3 minutes ago
      You forgot one option... You are wrong in your assessment.

      Ya pays ya's money and ya takes ya's chances.

      All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.
      NWBO
      100lbStriper 100lbStriper 3 minutes ago
      Marshall federal jury orders Samsung to pay $118 million over computer memory technology
      Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

      Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su
      NLST
      Paulie Cashews Paulie Cashews 4 minutes ago
      Mumblin' to yourself again, eh?

      adserv.stocksite.com/images/paulie/ihlate1.jpg

      www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
      Steady_T Steady_T 6 minutes ago
      It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.
      NWBO
      neomania neomania 7 minutes ago
      lev you said the app was coming this week what happened ?
      NSAV
      Steady_T Steady_T 9 minutes ago
      Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...
      NWBO
      Dieselsmoke Dieselsmoke 11 minutes ago
      Well you got it
      SMCI
      gfp927z gfp927z 14 minutes ago
      >>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


      Boston 25 News

      by Frank O'Laughlin, Maria Papadopoulos

      November 25, 2024


      https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210
      DjScottyT DjScottyT 14 minutes ago
      Thank you!
      TSOI
      NY1972 NY1972 16 minutes ago
      Other ipsc bios can't use 1xx
      "We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
      NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in
      FATE
      littlejohn littlejohn 17 minutes ago
      SMCI $41/share at 1 times annual revenue

      of $24 billion on valuation...

      Blackwell chips are now moving...

      SMCI $48/share at 1 times annual revenue

      of $28 billion on valuation...

      Doesn't matter where SMCI trades on valuation..
      SMCI
      gfp927z gfp927z 20 minutes ago
      >>> Fake Gibson guitars worth $18 million confiscated by US Customs


      Fox 5

      by Sam Kosmas

      November 27, 2024


      https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html


      LOS ANGELES - U.S. Cust
      Chaidoul68 Chaidoul68 21 minutes ago
      SoCal here
      IQST
      1vman 1vman 22 minutes ago
      *****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

      ENOUGH SAID HUZZAH !!! 🤪
      HCMC
      Saving Grace Saving Grace 22 minutes ago
      Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

      It will all be over soon enough. The money trail all leads to Gitmo.
      BTCUSD
      Konaploinks Konaploinks 22 minutes ago
      Homework

      New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

      Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations
      IONQ
      meirluc meirluc 22 minutes ago
      "Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

      I lost you here. While the composition of tablets used for treatments are much
      more uniform and standardized when comp
      NWBO
      Patrick Bateman Patrick Bateman 22 minutes ago
      They all sells 
      SPRV
      1vman 1vman 23 minutes ago
      ***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

      ENOUGH SAID HUZZAH🤪 !!!
      HCWC
      HMB2010 HMB2010 25 minutes ago
      Wow, hub members. The discoveries will be life changing !

      https://www.azbioventurehub.com/meet-the-companies.html#!

      There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o
      IONQ
      DCALongRun DCALongRun 25 minutes ago
      https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto
      ETHUSD
      1vman 1vman 25 minutes ago
      ***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

      ENOUGH SAID HUZZAH🤪 !!!
      UBQU
      3331 3331 26 minutes ago
      BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
      https://www.actipatchtw.com/general-1

      Your Recent History

      TG
      AK1
      Ametek
      AQSE
      MCD.GB
      Mcdonalds Corp 02 32 Mtn
      BIT
      P1R2U6
      BNP Paribas Issuance
      BIT
      COMACO
      Compam Acoro Glob Fund E...
      BIT
      F13684
      Vontobel Financial Produ...
      AMEX
      ECO
      BIT
      F26504
      Vontobel Financial Produ...
      ASX
      WOR
      Worley
      Delayed Upgrade Clock