Ametek Inc (AK1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.68 | 1.55560715115 | 172.28 | 174.98 | 170.97999 | 54 | 173.37274074 | DE |
4 | -2.82 | -1.58623017212 | 177.78 | 178.38 | 170.97999 | 144 | 174.55567192 | DE |
12 | 18.54001 | 11.8527114086 | 156.41999 | 190.98 | 153.47999 | 165 | 174.85372529 | DE |
26 | 18.94 | 12.1394692988 | 156.02 | 190.98 | 133.4 | 228 | 159.13774811 | DE |
52 | 24.96 | 16.64 | 150 | 190.98 | 133.4 | 204 | 159.23759247 | DE |
156 | 50.71 | 40.8128772636 | 124.25 | 190.98 | 102.16 | 146 | 154.08130514 | DE |
260 | 76.92 | 78.4577723378 | 98.04 | 190.98 | 90.19 | 102 | 152.7359752 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.