News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 135.8 | 2.7 | 2.03 | 133.19999 | 135.8 | 132.16 | 30609 |
| 1728678360 | 133.1 | 4.8 | 3.74 | 128.19999 | 133.63999 | 126.3 | 37287 |
| 1728591960 | 128.3 | 0.6 | 0.47 | 127.38 | 128.78 | 126.5 | 14778 |
| 1728505560 | 127.7 | 1.5 | 1.19 | 126.52 | 127.8 | 125.24 | 13497 |
| 1728419160 | 126.2 | -0.58 | -0.46 | 126.42 | 126.84 | 124.76 | 18944 |
| 1728332760 | 126.78 | -0.98 | -0.77 | 127.7 | 127.88 | 125.72 | 20699 |
| 1728073560 | 127.76 | 1.08 | 0.85 | 126.86 | 127.76 | 125.58 | 25841 |
| 1727987220 | 126.68 | -0.96 | -0.75 | 126.9 | 127.8 | 125.86 | 25497 |
| 1727900820 | 127.64 | -1.36 | -1.05 | 128.6 | 130.5 | 127.22 | 20881 |
| 1727814420 | 129 | -2.1 | -1.60 | 131.19999 | 132.96 | 128.3 | 34505 |
| 1727728020 | 131.1 | -2.34 | -1.75 | 134.28 | 134.28 | 130.74 | 22732 |
| 1727468760 | 133.44 | -1.44 | -1.07 | 134.41999 | 134.97998 | 132.58 | 16645 |
| 1727382360 | 134.88 | 1.86 | 1.40 | 134.52 | 135.34 | 133.63999 | 10177 |
| 1727295960 | 133.02 | -1.84 | -1.36 | 134.47998 | 134.63999 | 133.02 | 6444 |
| 1727209560 | 134.86 | 1.34 | 1.00 | 133.94 | 135.47998 | 133.41999 | 13880 |
| 1727123160 | 133.52 | 2.52 | 1.92 | 131.12 | 133.52 | 131 | 14328 |
| 1726864020 | 131 | -2.84 | -2.12 | 133.38 | 134.47998 | 130.66 | 16976 |
| 1726777560 | 133.84 | 4.62 | 3.58 | 130.19999 | 133.96 | 129.58 | 20698 |
| 1726691220 | 129.22 | -0.6 | -0.46 | 129.88 | 130.36 | 128.52 | 12768 |
| 1726604760 | 129.82 | -0.46 | -0.35 | 129.6 | 131 | 128.94 | 16080 |
| 1726518420 | 130.28 | -0.2 | -0.15 | 130.88 | 131 | 129.24 | 12188 |
| 1726259160 | 130.47998 | 0.2 | 0.15 | 130.52 | 130.94 | 129.58 | 7517 |
| 1726172760 | 130.28 | -1.02 | -0.78 | 131.02 | 131.72 | 128.94 | 13376 |
| 1726086360 | 131.3 | 0.1 | 0.08 | 130.78 | 131.38 | 128.84 | 12683 |
| 1725999960 | 131.19999 | 1.42 | 1.09 | 130.04 | 131.34 | 129.38 | 13184 |
| 1725913620 | 129.78 | 1.14 | 0.89 | 128.88 | 131 | 128.58 | 16443 |
| 1725654360 | 128.63999 | -3.06 | -2.32 | 131.22 | 132.28 | 127.84 | 24207 |
| 1725567960 | 131.69999 | -2.08 | -1.55 | 133.69999 | 133.74 | 130.96 | 11087 |
| 1725481560 | 133.78 | -0.46 | -0.34 | 133.32 | 134.36 | 132.5 | 14097 |
| 1725395160 | 134.24 | -3.08 | -2.24 | 136.54 | 137.58 | 133.52 | 17900 |
| 1725308760 | 137.32 | -2.22 | -1.59 | 139.08 | 139.62 | 136.47998 | 9276 |
| 1725049560 | 139.54 | -0.74 | -0.53 | 140.02 | 140.94 | 138.52 | 11517 |
| 1724963160 | 140.28 | -0.72 | -0.51 | 140.47998 | 142.08 | 140.02 | 10821 |
| 1724876760 | 141 | -0.12 | -0.09 | 140.72 | 142.5 | 140.06 | 8672 |
| 1724790420 | 141.12 | 0.3 | 0.21 | 141.02 | 142.02 | 140.22 | 6522 |
| 1724704020 | 140.82 | -0.58 | -0.41 | 140.44 | 141.52 | 140.13999 | 9912 |
| 1724444820 | 141.4 | 2.92 | 2.11 | 139.06 | 141.4 | 138.78 | 9324 |
| 1724358420 | 138.47998 | -0.34 | -0.24 | 139.26 | 139.88 | 138.47998 | 9176 |
| 1724271960 | 138.82 | 0.4 | 0.29 | 138.63999 | 139.47998 | 137.94 | 4920 |
| 1724185560 | 138.41999 | -0.2 | -0.14 | 138.78 | 139.44 | 137.52 | 11602 |
| 1724099220 | 138.62 | 0.86 | 0.62 | 137.1 | 138.78 | 136.08 | 11158 |
| 1723840020 | 137.76 | 0.44 | 0.32 | 137.47998 | 137.78 | 136.36 | 8450 |
| 1723753620 | 137.32 | 2.32 | 1.72 | 134.94 | 137.44 | 133.9 | 16744 |
| 1723667160 | 135 | 0.42 | 0.31 | 134.22 | 135.36 | 134.19999 | 7756 |
| 1723580760 | 134.58 | 1.48 | 1.11 | 133.84 | 134.78 | 133.62 | 9083 |
| 1723494360 | 133.1 | -1.3 | -0.97 | 135.08 | 135.19999 | 133.1 | 8391 |
| 1723235220 | 134.4 | 0 | 0.00 | 134.86 | 135.8 | 133.9 | 12924 |
| 1723148820 | 134.4 | -0.02 | -0.01 | 134.52 | 135.12 | 133.12 | 12657 |
| 1723062360 | 134.41999 | 1.38 | 1.04 | 134.34 | 136.22 | 132.8 | 20669 |
| 1722975960 | 133.04 | 3.66 | 2.83 | 130.66 | 134.47998 | 130.56 | 22386 |
| 1722889620 | 129.38 | -3.4 | -2.56 | 129.02 | 131.19999 | 127 | 39646 |
| 1722630360 | 132.78 | -1.08 | -0.81 | 132.96 | 135.18 | 131.34 | 17077 |
| 1722544020 | 133.86 | -6.12 | -4.37 | 139.94 | 139.96 | 132.8 | 26978 |
| 1722457560 | 139.97998 | 4.1 | 3.02 | 136 | 142.18 | 135.69999 | 46531 |
| 1722371220 | 135.88 | 5.54 | 4.25 | 130.78 | 136.69999 | 130.19999 | 54529 |
| 1722284760 | 130.34 | -0.84 | -0.64 | 131.72 | 132.5 | 129.69999 | 13272 |
| 1722025620 | 131.18 | 2.18 | 1.69 | 129.13999 | 131.68 | 128.47998 | 13294 |
| 1721939160 | 129 | -0.62 | -0.48 | 129.97998 | 129.97998 | 126.7 | 33257 |
| 1721852820 | 129.62 | -2.42 | -1.83 | 131.76 | 132.18 | 129.62 | 26443 |
| 1721766420 | 132.04 | -1.14 | -0.86 | 133.56 | 133.74 | 130.68 | 20243 |
| 1721677800 | 133.18 | 1.58 | 1.20 | 132 | 133.44 | 131.6 | 21502 |
| 1721420760 | 131.6 | 0.5 | 0.38 | 131.54 | 132.74 | 130.84 | 11607 |
| 1721334360 | 131.1 | -1.24 | -0.94 | 132.24 | 133.4 | 130.52 | 16143 |
| 1721248020 | 132.34 | -0.8 | -0.60 | 132.86 | 133.28 | 131.38 | 16553 |
| 1721161560 | 133.13999 | -0.08 | -0.06 | 132.08 | 133.84 | 131.32 | 26054 |
| 1721075160 | 133.22 | -0.06 | -0.05 | 133.06 | 134.13999 | 132.47998 | 20853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
