Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.46 | 0.94% | 157.26 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.16 | 153.74 | 158.32 | 157.26 | 155.80 |
AIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 157.02 | 0.82 | 0.52% | 156.16 | 158.32 | 153.74 | 20,454 |
| Apr 25 2024 | 156.20 | -5.68 | -3.51% | 161.42 | 161.84 | 152.62 | 30,205 |
| Apr 24 2024 | 161.88 | -2.00 | -1.22% | 164.18 | 164.64 | 161.02 | 15,829 |
| Apr 23 2024 | 163.88 | 1.58 | 0.97% | 161.74 | 163.90 | 160.66 | 8,846 |
| Apr 22 2024 | 162.30 | 3.14 | 1.97% | 159.84 | 162.82 | 159.58 | 14,693 |
| Apr 19 2024 | 159.16 | -0.46 | -0.29% | 157.50 | 160.80 | 157.02 | 14,579 |
| Apr 18 2024 | 159.62 | -0.90 | -0.56% | 160.60 | 161.50 | 158.98 | 12,054 |
| Apr 17 2024 | 160.52 | 0.78 | 0.49% | 158.98 | 161.40 | 158.12 | 14,694 |
| Apr 16 2024 | 159.74 | -2.28 | -1.41% | 160.50 | 160.52 | 157.30 | 19,308 |
| Apr 15 2024 | 162.02 | -0.18 | -0.11% | 163.00 | 165.32 | 162.02 | 17,032 |
| Apr 12 2024 | 162.20 | -0.84 | -0.52% | 163.44 | 165.26 | 161.06 | 16,080 |
| Apr 11 2024 | 163.04 | -1.18 | -0.72% | 164.34 | 165.20 | 161.56 | 15,475 |
| Apr 10 2024 | 164.22 | -0.48 | -0.29% | 165.00 | 166.10 | 162.78 | 18,217 |
| Apr 09 2024 | 164.70 | -5.92 | -3.47% | 170.42 | 170.42 | 163.80 | 29,380 |
| Apr 08 2024 | 170.62 | 2.48 | 1.47% | 168.00 | 171.34 | 167.68 | 14,417 |
| Apr 05 2024 | 168.14 | 1.94 | 1.17% | 166.20 | 168.80 | 165.26 | 14,270 |
| Apr 04 2024 | 166.20 | -2.70 | -1.60% | 168.00 | 169.00 | 166.20 | 14,802 |
| Apr 03 2024 | 168.90 | 0.94 | 0.56% | 167.22 | 169.60 | 166.02 | 16,290 |
| Apr 02 2024 | 167.96 | -2.52 | -1.48% | 170.52 | 171.28 | 166.50 | 25,641 |
| Mar 28 2024 | 170.48 | -1.46 | -0.85% | 172.02 | 172.34 | 170.48 | 14,398 |
| Mar 27 2024 | 171.94 | 1.52 | 0.89% | 171.28 | 172.82 | 170.50 | 19,309 |
