Hess Stock Quote AHC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Hess Corporation (AHC) Quote

Hess Corporation (AHC)

138.96

-1.32

(-0.94%)

Closed July 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

138.96

Bid

137.64

Ask

138.26

Volume

49

138.96 Day's Range 139.00

122.80 52 Week Range 160.20

Market Cap

Previous Close

140.28

Open

139.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

201

Shares Outstanding

308,111,879

Dividend Yield

-

PE Ratio

33.61

Earnings Per Share (EPS)

4.49

Revenue

10.51B

Net Profit

1.38B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.hess.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hess Corporation is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker AHC. The last closing price for Hess was 140.28 €. Over the last year, Hess shares have traded in a share price range of 122.80 € to 160.20 €.

Hess currently has 308,111,879 shares outstanding. The market capitalization of Hess is 43.22 € billion. Hess has a price to earnings ratio (PE ratio) of 33.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.62	1.92166642218	136.34	143.16	136.34	191	140.00188349	DE
4	2.04001	1.48992853418	136.91999	143.16	134.52	62	139.23132039	DE
12	-12.54	-8.27722772277	151.5	152.36	132.9	201	140.0355566	DE
26	14.01	11.212484994	124.95	152.36	124.9	179	139.23509066	DE
52	-3.54	-2.48421052632	142.5	160.19999	122.8	203	139.24782744	DE
156	79.2	132.530120482	59.76	160.19999	57.7	208	119.46001743	DE
260	108.56	357.105263158	30.4	160.19999	28	233	103.48969499	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M
NCNANuCana PLC	$ 3.84 (20.94%)	13.01k
ULYUrgent ly Inc	$ 1.6693 (15.12%)	100
LASELaser Photonics Corporation	$ 1.88 (8.67%)	150
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
BREABrera Holdings PLC	$ 0.613 (-16.84%)	119.09k
RNAZTransCode Therapeutics Inc	$ 0.67 (-16.26%)	14.47k
XCURExicure Inc	$ 0.452 (-10.50%)	10.15k
NBNNortheast Bank	$ 62.90 (-9.72%)	978
NVDANVIDIA Corporation	$ 123.54 (-0.16%)	22.15M
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M

Pharma Sleuth

Pharma Sleuth 33 seconds ago

Which drugs are approved.now,.being readied for launch? Are you allowed to say? I bet you arent

dukeb

dukeb 34 seconds ago

Carly Simon made a boatload of money pushing big ketchup. Remember those commercials?

D'you think Big Ketchup would hire me to push their product?\

And now you've hit the area where I am a condiment snob. I pretty much only use Kewpie.

I find se

StayHumble

StayHumble 37 seconds ago

Huzzah!.000001 Buys✅ w0w✅✅✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Carjockey2

Carjockey2 45 seconds ago

https://x.com/OTCMTracker/status/1815481457596616842?t=tb3c2QfZkkacTQHfYbf4dw&s=19

cjstocksup

cjstocksup 48 seconds ago

https://x.com/DC_Draino/status/1815444137740832858

straightword

straightword 54 seconds ago

VPLM has been a scam from many years ago and still is today. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth

Viewmont

Viewmont 1 minute ago

Hey janetcanada! Doing ok?
You posted while I was typing. You see Barchart was on sell a few days ago and has been changing daily to a stronger buy..

LetGoodTimesRoll

LetGoodTimesRoll 1 minute ago

GOTTA LOVE IT!!

Pharma Sleuth

Pharma Sleuth 1 minute ago

We have 1 billion dollars in approved drugs being readied for launch. Can you tell us what they are?

I bet you aren't allowed to say. I dare you to post them. Lol

cjstocksup

cjstocksup 1 minute ago

https://x.com/DC_Draino/status/1815444817620648412

janice shell

janice shell 1 minute ago

Well how about that?! Our own little AI Guy...

Craig305

Craig305 1 minute ago

Will most likely need a detailed press release as to what company is coming into this shell.

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

Another day of STRONG REVENUES for $RNVA! $$$$$$$

US-JUSTICE

US-JUSTICE 2 minutes ago

The market for small caps and this stock in particular has no interest.
The question why is the one guy who still owns 100 million shares didn't sell? even 100 million at .01/cent 1 million or .005 is $50,000 yet the 100 million shares is still own by one guy.?? strange why people will not s

zackster

zackster 2 minutes ago

Should just to a minimum 300$ by market close tomorrow

mfaphoto

mfaphoto 2 minutes ago

This is the thing with NSAV. When it grows to the size we all believe it will be, it will be on the Nasdaq. When that happens it will be dollars, not pennies. Buy now, put it away, sell in a few years.

Doc logic

Doc logic 2 minutes ago

Nemesis18,

Kind of an odd passive aggressive response towards someone looking for a cordial way to defend your seeming ignorance of the subject matter no?; ). True colors coming out?; ). Best wishes.

shoondale

shoondale 2 minutes ago

They are diluting so they can do a share buyback. LOL. Makes sense.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1815465059629625347

JTORENCE

JTORENCE 2 minutes ago

L.P. is still suffering from the effects of PTSD brought on by scum bag A.F . several yeas ago. She is scared shitless of this guy and his followers. ,to the extent it influences her NWBO business judgement. Time to to pass the baton to BP, ..imo

Awl416

Awl416 2 minutes ago

I know this is down AH but is Level 2 working? my bid ask is $5+ when it’s trading well below

StealthyWitch80

StealthyWitch80 3 minutes ago

That’s what i was thinking too, seems like who bought the .0005s dumped them right back on the market 😄😄😄

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1815465358490534101

Neffets Luap

Neffets Luap 3 minutes ago

Ok, question for you experts out there....for this newbie. This announcement below, says that "All of the shares of common stock (and/or Pre-funded Warrants) are to be sold by the Company."
https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-proposed-200700391.html

Delayed Upgrade Clock