Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | AHC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.36 | -0.24% | 147.58 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.16 | 145.30 | 148.16 | 147.58 | 147.94 |
AHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.54 | 152.36 | 145.30 | 149.39 | 92 | -2.96 | -1.97% |
| 1 Month | 145.02 | 152.36 | 140.18 | 145.65 | 115 | 2.56 | 1.77% |
| 3 Months | 136.10 | 152.36 | 131.40 | 139.92 | 170 | 11.48 | 8.43% |
| 6 Months | 136.90 | 152.36 | 122.80 | 134.68 | 169 | 10.68 | 7.80% |
| 1 Year | 122.60 | 160.20 | 120.30 | 139.05 | 197 | 24.98 | 20.38% |
| 3 Years | 67.04 | 160.20 | 57.70 | 116.70 | 205 | 80.54 | 120.14% |
| 5 Years | 30.40 | 160.20 | 28.00 | 100.27 | 236 | 117.18 | 385.46% |
AHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 145.50 | -3.28 | -2.20% | 148.16 | 148.16 | 145.30 | 205 |
| May 02 2024 | 148.78 | -0.64 | -0.43% | 146.40 | 149.56 | 146.40 | 126 |
| Apr 30 2024 | 149.42 | -2.08 | -1.37% | 152.36 | 152.36 | 149.42 | 179 |
| Apr 29 2024 | 151.50 | 0.96 | 0.64% | 151.50 | 151.50 | 151.50 | 2 |
| Apr 26 2024 | 150.54 | 1.08 | 0.72% | 150.54 | 150.54 | 150.54 | 60 |
| Apr 25 2024 | 149.46 | 1.50 | 1.01% | 148.20 | 150.42 | 148.20 | 26 |
| Apr 24 2024 | 147.96 | 1.14 | 0.78% | 146.90 | 147.96 | 146.90 | 25 |
| Apr 23 2024 | 146.82 | 3.70 | 2.59% | 146.74 | 146.82 | 144.36 | 147 |
| Apr 22 2024 | 143.12 | -1.22 | -0.85% | 143.12 | 143.12 | 143.12 | 8 |
| Apr 19 2024 | 144.34 | 2.00 | 1.41% | 144.82 | 144.82 | 143.20 | 109 |
| Apr 18 2024 | 142.34 | 0.48 | 0.34% | 140.18 | 142.34 | 140.18 | 66 |
| Apr 17 2024 | 141.86 | 0.00 | 0.00% | 140.68 | 142.40 | 140.68 | 88 |
| Apr 16 2024 | 141.86 | -1.12 | -0.78% | 142.00 | 142.00 | 141.86 | 27 |
| Apr 15 2024 | 142.98 | -6.82 | -4.55% | 144.16 | 144.66 | 142.98 | 179 |
| Apr 12 2024 | 149.80 | 3.48 | 2.38% | 147.92 | 149.80 | 147.92 | 105 |
| Apr 11 2024 | 146.32 | 0.36 | 0.25% | 147.30 | 147.30 | 145.18 | 329 |
| Apr 10 2024 | 145.96 | 2.66 | 1.86% | 144.64 | 145.98 | 144.64 | 125 |
| Apr 09 2024 | 143.30 | -1.32 | -0.91% | 143.70 | 144.36 | 142.68 | 327 |
| Apr 08 2024 | 144.62 | -0.54 | -0.37% | 144.24 | 144.98 | 144.24 | 267 |
| Apr 05 2024 | 145.16 | 0.24 | 0.17% | 145.02 | 145.16 | 145.02 | 51 |
| Apr 04 2024 | 144.92 | 1.24 | 0.86% | 143.42 | 144.92 | 143.42 | 165 |
