
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0184999 | 15.1019591837 | 0.1225 | 0.1495 | 0.1225 | 90162 | 0.1384268 | DE |
4 | 0.0099999 | 7.63351145038 | 0.131 | 0.1495 | 0.119 | 78379 | 0.13325491 | DE |
12 | -0.0025 | -1.7421614928 | 0.1434999 | 0.165 | 0.119 | 58716 | 0.13658559 | DE |
26 | -0.0245001 | -14.8036858006 | 0.1655 | 0.245 | 0.119 | 74645 | 0.16295206 | DE |
52 | 0.0099999 | 7.63351145038 | 0.131 | 0.245 | 0.101 | 67058 | 0.16593878 | DE |
156 | -0.0140001 | -9.03232258065 | 0.155 | 0.245 | 0.101 | 52874 | 0.16472794 | DE |
260 | -0.0140001 | -9.03232258065 | 0.155 | 0.245 | 0.101 | 52874 | 0.16472794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.