ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
127.10
1.50
(1.19%)
Closed April 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
127.10
Bid
126.60
Ask
127.60
Volume
72
123.30 Day's Range 125.00
117.70 52 Week Range 167.40
Previous Close
125.60
Open
124.80
Last Trade
3
@
124.7
Last Trade Time
Average Volume (3m)
530
Financial Volume
-
VWAP
-

AGT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.4-4.79400749064133.5133.69999117.71239127.09160293DE
4-6.3-4.72263868066133.4138.9117.7502130.35133281DE
12-25.7-16.8193717277152.8154.4117.7530138.39050657DE
26-19.5-13.3015006821146.6167.4117.7473146.98547364DE
52-1.9-1.47286821705129167.4117.7403143.05331661DE
1564.13.33333333333123167.4110.7412134.62335881DE
2604.13.33333333333123167.4110.7412134.62335881DE

AGT - Frequently Asked Questions (FAQ)

What is the current Aptargroup share price?
The current share price of Aptargroup is 127.10 €
What is the 1 year trading range for Aptargroup share price?
Aptargroup has traded in the range of 117.70 € to 167.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M

Discussion

View Full Feed
manibiotech manibiotech 6 minutes ago
That was not the question. Examples where as alleged these RAs took initiative 
NWBO
NYRedneck NYRedneck 6 minutes ago
This looks more like a typical reverse merger.
Just my opinion, of course.

What is a Reverse Merger?
In a reverse merger transaction, an existing public
“shell company,” which is a public reporting company
with few or no operations, acquires a private opera
FITY
trender18 trender18 6 minutes ago
https://www.youtube.com/watch?v=anD27k5FyAw
learningcurve2020 learningcurve2020 7 minutes ago
Three years since JAMA. Clearly Reefrad doesn’t understand. He thinks you can just bypass the FDA and get a pub to print something forgiving for approval. I’ve never seen it.
NWBO
ronle ronle 7 minutes ago
Tomorrow will be a huge day on WallStreet after the lastest sociopaths so-called tariff relief. IT'S ALL FOR THE BILLIONAIRES TO MAKE MORE BILLIONS. And the MAGAs will be suckered in big time. 😂🤣😅
KSCP
janice shell janice shell 8 minutes ago
Hey, I didn't say he had any idea how ordinary people live. He seems to be completely out of touch. But in an adult way, compared to Lutnick and Navarro.
Major Profits Major Profits 10 minutes ago
Would have appreciated your comments more if you hadn't given your own post the four 👍️💥💯😍 emojies.

Just saying.

GL
HMBL
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
Sure. We need one immigrant for every grain of corn!!!
AVXL
janice shell janice shell 12 minutes ago
That's pretty good.
zab zab 12 minutes ago
The Russian bombing took place on Palm Sunday , again Fox News and Republicans cannot even report the story, trump is busy golfing.  He has played golf more than he has been at the White House. 
DTGoody DTGoody 14 minutes ago
I don't think anyone has seen this interview with DELL and One Mind Technologies:

Exploring the Future of Digital Cities: An Interview with Dell Technologies' VP Ferry Chang:

https://youtu.be/qdCBlb7dY_k

Like I said we are at Ground Zero when it comes to
AFFU
zab zab 15 minutes ago
Russia keeps bombing churches in Ukraine,  trump remains silent. Trump never has any problems with Vladimir Putin. 
boi568 boi568 15 minutes ago
The unskilled labor we need most is for harvesting our crops. Good luck with that now.
AVXL
PegnVA PegnVA 16 minutes ago
So I guess the tariffs are on again - at least until tomorrow when the convicted felon sees the reaction from Wall Street....then there will be ANOTHER retreat.
China must be laughing their collective heads off - this (the U.S.) is a country they're supposed to be afraid of!!!
SkyLimit2022 SkyLimit2022 16 minutes ago
mani,

AI found some citations for you on the topic of ECAs, however, DCVax-L has been studied in placebo-controlled RCTs too…

https://www.appliedclinicaltrialsonline.com/view/how-life-sciences-companies-can-strengthen-regulatory-submissions-with-external-control-arms
NWBO
BullNBear52 BullNBear52 17 minutes ago
Bessent is hardly a grownup. He is the spoiled little rich kid along with Lutnick.

The Treasury Secretary Is Wrong About How Most Retirees See the Stock Market
We asked readers who were on the cusp of retirement whether they were watching the markets. About 400 replied.
Carjockey2 Carjockey2 18 minutes ago
$TWOH CEO "This company will be the biggest of my career".


Same CEO who to $Nukk from OTC to Nasdaq it ran from $1 to $78 after 8:1 RS.
1M shares = 125K after split.
If sold for $30 netted, you $3.7M
Nukk started at .0012.
Trust the process. OTC
NUKK TWOH
blackhawks blackhawks 21 minutes ago
And Clinton left a budget surplus and abundant new jobs for his GOP successor, who gave us 9/11 and two recessions including the only 'great' one.

And Clinton did all of the following. Find a similar record for any GOP president. The GOP is a giant sucking Party.

https:
Elroy Jetson Elroy Jetson 22 minutes ago
The Trump Tariffs Just Got Even Worse - Higher costs, uncertainty and crony capitalism, oh my

https://paulkrugman.substack.com/p/the-trump-tariffs-just-got-even-worse

Republican Congressmen say, "That's OK by us ! We're really owning the libtards."

https
dia76ca dia76ca 23 minutes ago
Hoskuld , I suspect you agree with what Reagan said in a radio address in Nov. 1988...
"... today protectionism is being used by some American politicians as a cheap form of nationalism, a fig leaf for those unwilling to maintain America's military strength and who lack the resolve to stand u
AVXL
show me the money 10 show me the money 10 24 minutes ago
gcan=last week for cheap shares,merger any day now,it:s going to be hugh,next stop pennyland.injoy the ride back up.
GCAN

Your Recent History

Delayed Upgrade Clock