ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
137.30
0.40
(0.29%)
Closed September 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
137.30
Bid
136.70
Ask
137.80
Volume
58
136.20 Day's Range 138.20
110.70 52 Week Range 140.40
Previous Close
136.90
Open
138.20
Last Trade
30
@
136.19999
Last Trade Time
Average Volume (3m)
228
Financial Volume
-
VWAP
-

AGT Latest News

Apollo Gold announces closing of Unit offering

DENVER, July 24 /PRNewswire-FirstCall/ -- Apollo Gold Corporation ("Apollo" or the "Company") (TSX:APG, AMEX:AGT) today announced that it has closed the previously announced offering of units...

WallSt.Net (www.wallst.net) Updates the Investment Community Through All-New Interviews with AGT, KMT and SSRI

NEW YORK, Aug. 15 /PRNewswire/ -- On August 14, David Russell, CEO of Apollo Gold Corp. (Amex: AGT; TSX: APG) (http://www.apollogold.com/) updated the investment community in an all-new...

Apollo Gold Announces Second Quarter 2007 Results with Improved Production and Profits

DENVER, Aug. 15 /PRNewswire-FirstCall/ -- Apollo Gold Corporation ("Apollo" or the "Company") (Amex: AGT; TSX: APG) is pleased to announce its operating results for the second quarter of 2007...

Re Distribution Agreements

RNS Number:5254U Argonaut Games PLC 22 January 2004 For Immediate Release 22 January 2004 Argonaut Games PLC ("Argonaut" or "the Group") Distribution Agreements covering...

Holding(s) in Company

RNS Number:7938S Argonaut Games PLC 03 December 2003 Argonaut Games plc (the "Company") Holding in Company The Company was informed on 1 December 2003 that Prudential plc and all...

Result of AGM

RNS Number:5490S Argonaut Games PLC 26 November 2003 ARGONAUT GAMES PLC All resolutions passed at the Annual General Meeting Argonaut Games plc ('the Company') announces that all...

Holding(s) in Company

RNS Number:3987R Argonaut Games PLC 28 October 2003 Argonaut Games plc (the "Company") Holdings in Company The Company was informed on 27 October 2003 that Prudential plc and...

Holding(s) in Company

RNS Number:9134Q Argonaut Games PLC 15 October 2003 Argonaut Games plc (the "Company") Holdings in Company The Company was informed on 14 October 2003 that Prudential plc and The...

Director Shareholding

RNS Number:7599Q Argonaut Games PLC 10 October 2003 Argonaut Games plc (the "Company") Director Shareholding The Company was informed on 9 October 2003 that the following...

Final Results

RNS Number:6412Q Argonaut Games PLC 08 October 2003 For Immediate Release 8 October 2003 ARGONAUT GAMES PLC Preliminary Results for the twelve months ended 31 July 2003 Argonaut...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.34.01515151515132139.4132225135.43817775DE
4-0.5-0.362844702467137.8139.4127.2219133.49082891DE
127.100015.45315710086130.19999140.4126.8228133.30955841DE
262017.0502983802117.3140.4110.7337124.87711155DE
5214.311.6260162602123140.4110.7337124.73084297DE
15614.311.6260162602123140.4110.7337124.73084297DE
260000138.4000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0GP0Leviathan Gold Ltd
0.0795 €
(52.88%)
2k
84SASLANG Worldwide Inc
0.012 €
(41.18%)
3.69k
R1EAEV Resources Ltd
0.0032 €
(33.33%)
31.25k
YW5Giant Mining Corp
0.167 €
(32.54%)
663.2k
NGJNetgear Inc
19.10 €
(31.72%)
77
GR2Marvel Gold Limited
0.003 €
(-45.45%)
5k
CNWCodon AG
0.0085 €
(-37.04%)
500
2P6Nepra Foods Inc
0.041 €
(-35.43%)
33k
N790Blackbird Critical Metals Corp
0.0195 €
(-31.58%)
57.27k
C62Chariot Limited
0.032 €
(-30.43%)
24.59k
D7GNel ASA
0.4655 €
(5.46%)
2.85M
P6K0Proton Motor Power Systems Plc
0.01 €
(-5.66%)
1.88M
CBKCommerzbank AG
15.02 €
(4.31%)
1.84M
AUBLepidico Ltd
0.0012 €
(-0.01%)
1.34M
00WAspermont Ltd
0.003 €
(-25.00%)
1.17M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 4 minutes ago
You just don't get it... I wouldn't vote for Trump even if he had the best policies in the world. I was raised up in a moral household and taught that you never supported someone who is as immoral as Donald Trump. He is a total disgrace and embarrassment to this country. I don't have to agree wi
FlyingDutchman FlyingDutchman 5 minutes ago
OCEA/HOLO/AGBA Etc wanna know why they run to where they do. its not by accident and its to the tee
AGBA HOLO OCEA
Uncle Monkey Uncle Monkey 5 minutes ago
did I miss the PR??? NOPE
CBRF
Risk vs Reward Risk vs Reward 5 minutes ago
I still think one of the biggest early mega revenue catalysts would be signing a contract with an auto maker for runaway lithium fire protection on every vehicle made
KULR
MomsSpaghetti MomsSpaghetti 6 minutes ago
That's my primary reason for investment. It's not a commodity product. DEA watches precursors... and an IP moat helps with something as simple as delivery technique...

This means it will not get easily wrapped up in the shrooms hype and getting it quasi legal.

We are in
MNMD
Echo115 Echo115 6 minutes ago
Our Paid Basher gloats when the SRMX SharePrice drops..
The reason being he’s involved in a SHORT SELLING scheme..
Today it dropped from .0002 to .0001 on 1,000,000 shares traded..A whopping $100 trade!! A whole $100!! WOW!!
Don’t pay attention to anyone who hogs a message bo
SRMX
louieforpar louieforpar 6 minutes ago
Insurrection was his policy.


https://www.google.com/url?q=https://www.youtube.com/watch%3Fv%3DDXnHIJkZZAs&sa=U&ved=2ahUKEwjywc2N2cSHAxVXDjQIHcABDUQQwqsBegQIEBAG&usg=AOvVaw1QwA7CO2XRqEr1e3HzaheF
jetow jetow 7 minutes ago
You should ask your self.....
"At what point is it time to say that the gig is up???"
KBLB
louieforpar louieforpar 7 minutes ago
Trumps Derangement explained:


A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajajay.
Risk vs Reward Risk vs Reward 7 minutes ago
Everyone on this board seems to be well under a 1.00 so that’s great for us….

Cause when this moves I’m betting it crawls up first to a few dollars but explodes to 6-8.00 very quickly in early 2025
KULR
ysung ysung 7 minutes ago
But what about schedule of actual mining
activities that will bring in revenue ???


5 years is nuts
HIRU
Chartmaster Chartmaster 8 minutes ago
Another 4 geese killed by Haitians in Springfield, Ohio!!! Just saw the 911 call on Fox News Jessie Waters, guy called 911 and said he sees 4 Haitians each holding a dead goose!!!
work-n-hard work-n-hard 8 minutes ago
VAMR: YeeHaw. I picked a good day to start back in. Just in time for your Most Excellent Tip!!!
How about we close that gap tomorrow? lol
dbergh dbergh 9 minutes ago
Yeah that is it did you buy into that to > L O L I got F so hard

CEN Biotech Inc. (FITX) Notifies Health Canada that it’s facility is Ready for the Pre-License Inspection
MADISON HEIGHTS, MI / ACCESSWIRE / April 30, 14, 2014 / Creative Edge Nutrition, Inc. (PINKSHEETS: FITX)
FITX
Risk vs Reward Risk vs Reward 9 minutes ago
Total invested dollars to the penny DIVIDEND by total share count….

Same number should come up every time
KULR
Jack_Herer Jack_Herer 10 minutes ago
What mining??They don't even have a 43-101/JORC resource/reserve drilled out.
Data-challenged Mescal is "putting the cart before the horse"...

An average sized orebody requires 150,000-250,000+ meters of drilling to define a resource in sufficient detail for use in a feasibili
HIRU
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ Short story long DBMM is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID
DBMM
crazy horse 0 crazy horse 0 10 minutes ago
Lets hope that whistleblower stays safe
dloggold dloggold 10 minutes ago
has anyone gotten any money on the 3mm ?
asking for a friend
lodas lodas 11 minutes ago
coop is 91.97 after hours trading...my account shows coop up over 4 dollars in todays trading....cool stuff .. I bought couple days ago at 84.69 plus or minus...buy the dips as the whole market is short bigtime...a lot of portfolio managers quit and liquidated their funds because they got the market
COOP
ORCA ORCA 11 minutes ago
YES.DOWN HERE IT"S LOOKING GOOD FOR CHICKEN TRIOS TO BE MADE.I JUST HAD IT AT CARABAS, FOR DINNER AND GOT HOME.THANKING VPLM:)))DOUBLE CHICKEN TRIO.ONE THERE AND ONE FOR HOME.BRAVO VPLM:))
VPLM

Your Recent History

Delayed Upgrade Clock