ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Affiliated Managers Group Inc

Affiliated Managers Group Inc (AFS)

173.00
-3.00
(-1.70%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
173.00
Bid
172.00
Ask
173.00
Volume
0.00
0.00 Day's Range 0.00
139.00 52 Week Range 183.00
Previous Close
176.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
17
Financial Volume
-
VWAP
-

AFS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-5.4644808743218318317421178.40322581DE
4-6-3.3519553072617918317414178.48484848DE
12-8-4.4198895027618118316917177.58438287DE
262113.815789473715218315216171.56978654DE
523424.460431654713918313916166.6377749DE
1564737.301587301612618312116161.96796339DE
2604737.301587301612618312116161.96796339DE

AFS - Frequently Asked Questions (FAQ)

What is the current Affiliated Managers share price?
The current share price of Affiliated Managers is 173.00 €
What is the 1 year trading range for Affiliated Managers share price?
Affiliated Managers has traded in the range of 139.00 € to 183.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/st
HCWC
D-Mike D-Mike 7 minutes ago
Are you telling me a pencil neck geek from SA doesn’t know more than the esteemed medical doctors who signed off on the peer review article? Shocking…….(major sarcasm)
AVXL
StayHumble StayHumble 7 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
martyDg martyDg 7 minutes ago
So, is it false that the judge isn't dragging the decision? A decision that is supposed to only take a few months. Where is the decision then?

Is it false that MHRA isn't taking forever? Then where's the decision? A decision that should've only take within a year.

NWBO
janice shell janice shell 8 minutes ago
That is why we have AAA.
Sunman88 Sunman88 8 minutes ago
The Pied Piper of this biars is still wearing Rosy glasses even though the house is burning down like the California fires. This is smelling rotten. I sold a decent chunk at $7.2 yesterday. TGIF.
IOVA
OMOLIVES OMOLIVES 8 minutes ago
Yeah...and many are not paying attention. Currently there are two situations folding into this ticker via Ybyra'. One being the supposed oil export gig to brazil via Humbl(Texas) and the other being xchain/zcore. Yet absolutely no one talks about it here in this forum. I have heard it mentioned
HMBL
DP1011 DP1011 9 minutes ago
Sorry been busy. Did the money get deposited yet? ☺️😅 
PHIL
StayHumble StayHumble 9 minutes ago
inCourt UnderOath💹SEC triedLying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ColdDarkHole ColdDarkHole 10 minutes ago
When you have no money, no news, and debt to pay off somehow, you might as well delay the pain as long as you can. Maybe by delaying to the last possible time, something might actually happen that will give them something to discuss other than the weather. If I were in the dumpster fire they are i
NB
crazy horse 0 crazy horse 0 10 minutes ago
Very Nice Thanks for the Update

As I have indicated in prior discussions, we intend to issue a comprehensive letter to shareholders and other stakeholders and we are currently working on it (along with many other things). We do expect to issue it shortly.


RSPI
Sunman88 Sunman88 11 minutes ago
The worst stock purchases in 2024 is IOVA. I am not optimistic about its price action near term either. So this is now a bag holder. It’s still bottomless. The Lies Piper of this board is still wearing Rosy glasses and can see no wrong even though the house is brining down. I smell conflict of i
IOVA
TheHound TheHound 11 minutes ago
Nice! Investors can feel the potential with how this has been trading since the first week in Dec. Crazy. Huge potential.

Moving from now what to wish I could have bought XRP too!
XRPUSD
StayHumble StayHumble 11 minutes ago
💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
MJNA
SSKILLZ1 SSKILLZ1 12 minutes ago
Points Off Average Victory For January

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 12 12.00
[/pre]
COMP
Mr. C Mr. C 12 minutes ago
I don’t like playing price predictor with a shell or any stock, but that has already been proven untrue.

Nothing about the stock is different today than it was a couple of years ago.

It can absolutely break those arbitrary numbers and already has.

The m
TGLO
Kool Aid Man Kool Aid Man 13 minutes ago
LUNARRECORDS.COM....'DOMAIN EXPIRED'
https://lunarrecords.com/lander
HWAL
Whalatane Whalatane 13 minutes ago
Very unlikely it will be delisted . They will do a reverse split if necessary .
HOWEVER ...if you were to suddenly post you were buying AMRN hand over fist ...I'm sure the stock would be over $1 in no time ... well not really .
Co has to around May to get above $1 .
Theres alwa
AMRN
crazy horse 0 crazy horse 0 13 minutes ago
that is good !

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the
RITE
SSKILLZ1 SSKILLZ1 13 minutes ago
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 5 83.33%
BULLNBEAR52 1 16.67%
Totals 6 100.00%
[/pre]
COMP
pantherj pantherj 13 minutes ago
.036?? Nice going PeachPit!! How innocent people
Lost money today because of your incessant lies?
IFUS
StayHumble StayHumble 14 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah!
WEED
georgie18 georgie18 14 minutes ago
Just follow me and do a search on georgie18…🥳
BNRG
SSKILLZ1 SSKILLZ1 15 minutes ago
~~COMPX 1/13/2025~~~~~~~

Previous Close

19161.63 -317.25

18999 SSKILLZ1
COMP

Your Recent History

Delayed Upgrade Clock