Affiliated Managers Group Inc (AFS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -5.46448087432 | 183 | 183 | 174 | 21 | 178.40322581 | DE |
4 | -6 | -3.35195530726 | 179 | 183 | 174 | 14 | 178.48484848 | DE |
12 | -8 | -4.41988950276 | 181 | 183 | 169 | 17 | 177.58438287 | DE |
26 | 21 | 13.8157894737 | 152 | 183 | 152 | 16 | 171.56978654 | DE |
52 | 34 | 24.4604316547 | 139 | 183 | 139 | 16 | 166.6377749 | DE |
156 | 47 | 37.3015873016 | 126 | 183 | 121 | 16 | 161.96796339 | DE |
260 | 47 | 37.3015873016 | 126 | 183 | 121 | 16 | 161.96796339 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.